Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lumerin | LMRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0008 | 2.55% | 0.0322 | 0.03209 | 0.03237 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0314 | 0.032376 | 0.028815 | 0.0314 | 0.00205 - 0.11129 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:24:28 | 197.12 | 0.0322 | UST |
LMRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07365 | 0.07543 | 0.030374 | 3,174,879.31 | -0.04145 | -56.28% |
| 1개월 | 0.06187 | 0.085504 | 0.030374 | 1,777,915.95 | -0.02967 | -47.96% |
| 3개월 | 0.0265 | 0.11129 | 0.02357 | 2,273,530.25 | 0.0057 | 21.51% |
| 6개월 | 0.04827 | 0.11129 | 0.021447 | 2,126,447.52 | -0.01607 | -33.29% |
| 1년 | 0.00471 | 0.11129 | 0.00205 | 3,570,094.18 | 0.02749 | 583.65% |
| 3년 | 0.29496 | 0.3977 | 0.00205 | 4,384,465.70 | -0.26276 | -89.08% |
| 5년 | 0.29496 | 0.3977 | 0.00205 | 4,384,465.70 | -0.26276 | -89.08% |
LMRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.03144 | -0.00276 | -8.07% | 0.0342 | 0.03442 | 0.030374 | 2,994,028.00 |
| 11 5월(5) 2024 | 0.0342 | -0.00442 | -11.44% | 0.03862 | 0.039787 | 0.03118 | 5,053,323.00 |
| 10 5월(5) 2024 | 0.03862 | -0.00674 | -14.86% | 0.04536 | 0.04801 | 0.030462 | 6,941,160.00 |
| 09 5월(5) 2024 | 0.04536 | -0.01676 | -26.98% | 0.06212 | 0.062387 | 0.045022 | 2,304,930.00 |
| 08 5월(5) 2024 | 0.06212 | -0.00188 | -2.94% | 0.0667 | 0.06839 | 0.06186 | 1,731,358.00 |
| 07 5월(5) 2024 | 0.064 | -0.00783 | -10.90% | 0.07184 | 0.07543 | 0.063902 | 2,886,794.00 |
| 06 5월(5) 2024 | 0.07183 | -0.00182 | -2.47% | 0.07365 | 0.074719 | 0.07095 | 312,559.00 |
| 05 5월(5) 2024 | 0.07365 | 0.00205 | 2.86% | 0.0716 | 0.07494 | 0.07073 | 510,965.00 |
| 04 5월(5) 2024 | 0.0716 | 0.00302 | 4.40% | 0.06858 | 0.074208 | 0.06824 | 1,175,362.00 |
| 03 5월(5) 2024 | 0.06858 | 0.00697 | 11.31% | 0.06161 | 0.069263 | 0.0602 | 1,623,862.00 |
| 02 5월(5) 2024 | 0.06161 | -0.00087 | -1.39% | 0.06248 | 0.0625 | 0.05784 | 1,367,880.00 |
| 01 5월(5) 2024 | 0.06248 | -0.00567 | -8.32% | 0.067955 | 0.069638 | 0.057864 | 1,109,166.00 |
| 30 4월(4) 2024 | 0.06815 | -0.00549 | -7.46% | 0.07166 | 0.07352 | 0.065945 | 2,066,729.00 |
| 29 4월(4) 2024 | 0.07364 | 0.00093 | 1.28% | 0.07271 | 0.075002 | 0.071444 | 344,358.00 |
| 28 4월(4) 2024 | 0.07271 | 0.00027 | 0.37% | 0.07244 | 0.07395 | 0.069418 | 646,812.00 |
| 27 4월(4) 2024 | 0.07244 | -0.00246 | -3.28% | 0.0749 | 0.07507 | 0.071221 | 594,252.00 |
| 26 4월(4) 2024 | 0.0749 | 0.00015 | 0.20% | 0.074696 | 0.077068 | 0.072784 | 663,860.00 |
| 25 4월(4) 2024 | 0.07475 | -0.004735 | -5.96% | 0.07951 | 0.08015 | 0.0744 | 1,034,406.00 |
| 24 4월(4) 2024 | 0.079485 | -0.004155 | -4.97% | 0.0837 | 0.085504 | 0.077055 | 1,542,494.00 |
| 23 4월(4) 2024 | 0.08364 | 0.024491 | 41.41% | 0.06103 | 0.085 | 0.0572 | 3,928,058.00 |
| 22 4월(4) 2024 | 0.059149 | 0.001042 | 1.79% | 0.05828 | 0.059999 | 0.0574 | 655,437.00 |
| 21 4월(4) 2024 | 0.058107 | 0.000897 | 1.57% | 0.057859 | 0.05856 | 0.053732 | 1,163,297.00 |
| 20 4월(4) 2024 | 0.05721 | 0.005602 | 10.85% | 0.05238 | 0.0587 | 0.047246 | 2,015,707.00 |
| 19 4월(4) 2024 | 0.051608 | -0.001432 | -2.70% | 0.05304 | 0.05343 | 0.049853 | 1,384,355.00 |
| 18 4월(4) 2024 | 0.05304 | -0.0069 | -11.51% | 0.059898 | 0.061255 | 0.0527 | 1,038,367.00 |
| 17 4월(4) 2024 | 0.05994 | -0.00328 | -5.19% | 0.06322 | 0.06337 | 0.058225 | 1,142,948.00 |
| 16 4월(4) 2024 | 0.06322 | -0.003286 | -4.94% | 0.06668 | 0.06809 | 0.062452 | 1,649,868.00 |
| 15 4월(4) 2024 | 0.066506 | 0.004636 | 7.49% | 0.06187 | 0.067766 | 0.06187 | 1,899,297.00 |
| 14 4월(4) 2024 | 0.06187 | -0.00375 | -5.71% | 0.06572 | 0.068503 | 0.0531 | 2,256,942.00 |
| 13 4월(4) 2024 | 0.06562 | -0.00977 | -12.96% | 0.07506 | 0.07795 | 0.0625 | 1,370,988.00 |
