Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Locklet | LKTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.30% | 0.006761 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006753 | 0.006763 | 0.006701 | 0.006741 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:53:42 | 0.00000000 | 0.013556 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LKT | |||
LKTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.006745 | -0.000155 | -2.25% | 0.006895 | 0.006924 | 0.006694 | 0.00 |
| 14 5월(5) 2024 | 0.0069 | 0.000044 | 0.64% | 0.006962 | 0.007046 | 0.006837 | 0.00 |
| 13 5월(5) 2024 | 0.006855 | 0.000047 | 0.69% | 0.006816 | 0.006903 | 0.006794 | 0.00 |
| 12 5월(5) 2024 | 0.006808 | -0.00000200 | -0.03% | 0.006818 | 0.006882 | 0.006761 | 0.00 |
| 11 5월(5) 2024 | 0.00681 | -0.000291 | -4.10% | 0.00709 | 0.007143 | 0.00674 | 0.00 |
| 10 5월(5) 2024 | 0.007102 | 0.000145 | 2.09% | 0.006962 | 0.007154 | 0.006909 | 0.00 |
| 09 5월(5) 2024 | 0.006956 | -0.000106 | -1.50% | 0.007049 | 0.007108 | 0.006879 | 0.00 |
| 08 5월(5) 2024 | 0.007063 | -0.000118 | -1.64% | 0.00718 | 0.007323 | 0.007039 | 0.00 |
| 07 5월(5) 2024 | 0.007181 | -0.000157 | -2.14% | 0.007149 | 0.007504 | 0.00707 | 0.00 |
| 06 5월(5) 2024 | 0.007337 | 0.000044 | 0.60% | 0.007292 | 0.007418 | 0.007196 | 0.00 |
| 05 5월(5) 2024 | 0.007293 | 0.000027 | 0.37% | 0.007258 | 0.007409 | 0.007246 | 0.00 |
| 04 5월(5) 2024 | 0.007266 | 0.000271 | 3.88% | 0.006995 | 0.007313 | 0.006928 | 0.00 |
| 03 5월(5) 2024 | 0.006995 | 0.000023 | 0.33% | 0.006964 | 0.007049 | 0.006776 | 0.00 |
| 02 5월(5) 2024 | 0.006972 | -0.000099 | -1.40% | 0.007046 | 0.007066 | 0.006585 | 0.00 |
| 01 5월(5) 2024 | 0.007071 | -0.000453 | -6.02% | 0.007508 | 0.007602 | 0.006828 | 0.00 |
| 30 4월(4) 2024 | 0.007524 | -0.000117 | -1.53% | 0.007149 | 0.007564 | 0.00707 | 0.00 |
| 29 4월(4) 2024 | 0.007641 | 0.000028 | 0.37% | 0.007613 | 0.007832 | 0.007601 | 0.00 |
| 28 4월(4) 2024 | 0.007613 | 0.000293 | 4.00% | 0.007328 | 0.007675 | 0.007208 | 0.00 |
| 27 4월(4) 2024 | 0.00732 | -0.000068 | -0.92% | 0.007383 | 0.007408 | 0.007263 | 0.00 |
| 26 4월(4) 2024 | 0.007388 | 0.000052 | 0.71% | 0.007347 | 0.007463 | 0.00719 | 0.00 |
| 25 4월(4) 2024 | 0.007336 | -0.000197 | -2.62% | 0.00754 | 0.007703 | 0.007264 | 0.00 |
| 24 4월(4) 2024 | 0.007533 | 0.000042 | 0.56% | 0.007487 | 0.007635 | 0.007382 | 0.00 |
| 23 4월(4) 2024 | 0.007491 | 0.000125 | 1.69% | 0.007149 | 0.007558 | 0.00707 | 0.00 |
| 22 4월(4) 2024 | 0.007366 | -0.00000900 | -0.12% | 0.00737 | 0.00748 | 0.0073 | 0.00 |
| 21 4월(4) 2024 | 0.007375 | 0.000195 | 2.71% | 0.007149 | 0.007421 | 0.00707 | 0.00 |
| 20 4월(4) 2024 | 0.00718 | 0.00000300 | 0.04% | 0.007164 | 0.007308 | 0.006719 | 0.00 |
| 19 4월(4) 2024 | 0.007177 | 0.000197 | 2.83% | 0.006995 | 0.007241 | 0.00692 | 0.00 |
| 18 4월(4) 2024 | 0.006979 | -0.00024 | -3.32% | 0.007214 | 0.0073 | 0.006848 | 0.00 |
| 17 4월(4) 2024 | 0.007219 | -0.000039 | -0.54% | 0.007247 | 0.007311 | 0.00702 | 0.00 |
| 16 4월(4) 2024 | 0.007258 | -0.000139 | -1.88% | 0.007366 | 0.007658 | 0.007108 | 0.00 |
| 15 4월(4) 2024 | 0.007397 | 0.000311 | 4.39% | 0.007039 | 0.007421 | 0.006821 | 0.00 |
| 14 4월(4) 2024 | 0.007086 | -0.000503 | -6.63% | 0.007555 | 0.00772 | 0.00676 | 0.00 |
