Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSD | 암호화폐 | 52,807,776 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.93% | 1.07 | 1.07 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.08 | 1.06 | 1.08 | 0.5229 - 1.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:12:01 | 478.09 | 1.07 | USD |
LITUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.09 | 1.18 | 0.9247 | 56,583.27 | -0.020 | -1.83% |
| 1개월 | 1.43 | 1.58 | 0.8383 | 51,046.04 | -0.360 | -25.17% |
| 3개월 | 0.8475 | 1.94 | 0.8299 | 126,290.84 | 0.2225 | 26.25% |
| 6개월 | 0.7861 | 1.94 | 0.6979 | 98,191.05 | 0.2839 | 36.11% |
| 1년 | 0.9992 | 1.94 | 0.5229 | 70,484.59 | 0.0708 | 7.09% |
| 3년 | 9.46 | 9.46 | 0.372509 | 239,204.49 | -8.39 | -88.69% |
| 5년 | 3.19 | 14.75 | 0.009238 | 270,517.79 | -2.12 | -66.43% |
LITUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.08 | 0.050 | 4.85% | 1.03 | 1.09 | 1.01 | 67,254.00 |
| 03 5월(5) 2024 | 1.03 | 0.030 | 3.01% | 1.01 | 1.05 | 0.9831 | 45,583.00 |
| 02 5월(5) 2024 | 0.9999 | 0.0294 | 3.03% | 0.9705 | 1.02 | 0.9247 | 39,098.00 |
| 01 5월(5) 2024 | 0.9705 | -0.0995 | -9.30% | 1.07 | 1.08 | 0.9263 | 68,900.00 |
| 30 4월(4) 2024 | 1.07 | -0.030 | -2.73% | 1.14 | 1.18 | 1.04 | 62,756.00 |
| 29 4월(4) 2024 | 1.10 | -0.030 | -2.65% | 1.13 | 1.15 | 1.10 | 23,259.00 |
| 28 4월(4) 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.15 | 1.04 | 89,228.00 |
| 27 4월(4) 2024 | 1.09 | -0.010 | -0.91% | 1.10 | 1.11 | 1.06 | 30,948.00 |
| 26 4월(4) 2024 | 1.10 | 0.030 | 2.80% | 1.07 | 1.13 | 1.04 | 33,285.00 |
| 25 4월(4) 2024 | 1.07 | -0.070 | -6.14% | 1.14 | 1.18 | 1.07 | 30,899.00 |
| 24 4월(4) 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.11 | 21,605.00 |
| 23 4월(4) 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.08 | 18,107.00 |
| 22 4월(4) 2024 | 1.09 | -0.030 | -2.68% | 1.12 | 1.12 | 1.07 | 22,526.00 |
| 21 4월(4) 2024 | 1.12 | 0.070 | 6.67% | 1.05 | 1.14 | 1.04 | 31,563.00 |
| 20 4월(4) 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 0.9297 | 32,962.00 |
| 19 4월(4) 2024 | 1.02 | 0.040 | 3.74% | 0.9832 | 1.04 | 0.9623 | 18,201.00 |
| 18 4월(4) 2024 | 0.9832 | -0.0468 | -4.54% | 1.02 | 1.02 | 0.9481 | 31,709.00 |
| 17 4월(4) 2024 | 1.03 | 0.040 | 3.92% | 0.9923 | 1.04 | 0.9636 | 29,929.00 |
| 16 4월(4) 2024 | 0.9911 | -0.0689 | -6.50% | 1.05 | 1.13 | 0.9543 | 30,160.00 |
| 15 4월(4) 2024 | 1.06 | 0.090 | 8.87% | 0.9649 | 1.07 | 0.9273 | 42,263.00 |
| 14 4월(4) 2024 | 0.9736 | -0.1764 | -15.34% | 1.13 | 1.19 | 0.8383 | 196,616.00 |
| 13 4월(4) 2024 | 1.15 | -0.250 | -17.86% | 1.40 | 1.43 | 1.02 | 162,165.00 |
| 12 4월(4) 2024 | 1.40 | -0.040 | -2.78% | 1.44 | 1.47 | 1.39 | 36,545.00 |
| 11 4월(4) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.46 | 1.36 | 84,990.00 |
| 10 4월(4) 2024 | 1.44 | -0.130 | -8.28% | 1.57 | 1.58 | 1.44 | 39,499.00 |
| 09 4월(4) 2024 | 1.57 | 0.080 | 5.37% | 1.49 | 1.57 | 1.46 | 72,714.00 |
| 08 4월(4) 2024 | 1.49 | 0.030 | 2.05% | 1.46 | 1.54 | 1.46 | 38,421.00 |
| 07 4월(4) 2024 | 1.46 | 0.020 | 1.39% | 1.43 | 1.48 | 1.43 | 28,089.00 |
| 06 4월(4) 2024 | 1.44 | -0.050 | -3.36% | 1.49 | 1.50 | 1.39 | 17,417.00 |
| 05 4월(4) 2024 | 1.49 | 0.060 | 4.20% | 1.43 | 1.60 | 1.39 | 85,196.00 |
