Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lithium | LITHUST | 암호화폐 | 5,586,301 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 1.48% | 0.001306 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001287 | 0.001391 | 0.001286 | 0.001287 | 0.000214 - 0.0061 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:12:28 | 785.61 | 0.00129 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 117,061.55 | 89,302,574.14 | LITH | |||
LITHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001252 | 0.001421 | 0.001214 | 176,563,366.23 | 0.000054 | 4.31% |
| 1개월 | 0.001578 | 0.0018 | 0.001161 | 191,657,838.09 | -0.000272 | -17.24% |
| 3개월 | 0.001077 | 0.0061 | 0.001076 | 321,251,514.00 | 0.000229 | 21.26% |
| 6개월 | 0.000534 | 0.0061 | 0.000404 | 422,396,578.19 | 0.000772 | 144.57% |
| 1년 | 0.000583 | 0.0061 | 0.000214 | 358,023,039.40 | 0.000723 | 124.01% |
| 3년 | 0.029 | 1.00 | 0.000214 | 182,128,361.47 | -0.027694 | -95.50% |
| 5년 | 0.029 | 1.00 | 0.000214 | 182,128,361.47 | -0.027694 | -95.50% |
LITHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.001288 | 0.000016 | 1.26% | 0.001263 | 0.001346 | 0.001214 | 146,452,670.00 |
| 15 5월(5) 2024 | 0.001272 | 0.00000700 | 0.55% | 0.001263 | 0.001325 | 0.001236 | 172,969,893.00 |
| 14 5월(5) 2024 | 0.001265 | -0.000043 | -3.29% | 0.001306 | 0.001328 | 0.001234 | 261,950,426.00 |
| 13 5월(5) 2024 | 0.001308 | 0.000025 | 1.95% | 0.001272 | 0.001361 | 0.00123 | 121,551,035.00 |
| 12 5월(5) 2024 | 0.001283 | 0.00000700 | 0.55% | 0.001283 | 0.001389 | 0.00125 | 192,438,584.00 |
| 11 5월(5) 2024 | 0.001276 | -0.000028 | -2.15% | 0.001306 | 0.001421 | 0.001226 | 193,198,706.00 |
| 10 5월(5) 2024 | 0.001304 | 0.000058 | 4.65% | 0.001252 | 0.001316 | 0.00123 | 147,382,244.00 |
| 09 5월(5) 2024 | 0.001246 | -0.000121 | -8.85% | 0.001361 | 0.001388 | 0.00123 | 166,334,811.00 |
| 08 5월(5) 2024 | 0.001367 | -0.000145 | -9.59% | 0.00148 | 0.001627 | 0.001358 | 374,321,045.00 |
| 07 5월(5) 2024 | 0.001512 | 0.00015 | 11.01% | 0.00136 | 0.00165 | 0.00132 | 298,390,824.00 |
| 06 5월(5) 2024 | 0.001362 | 0.00000200 | 0.15% | 0.001368 | 0.001456 | 0.001306 | 234,164,129.00 |
| 05 5월(5) 2024 | 0.00136 | 0.00000500 | 0.37% | 0.001349 | 0.001438 | 0.001315 | 212,953,034.00 |
| 04 5월(5) 2024 | 0.001355 | 0.000015 | 1.12% | 0.001342 | 0.001485 | 0.001248 | 296,680,267.00 |
| 03 5월(5) 2024 | 0.00134 | 0.000061 | 4.77% | 0.001289 | 0.001452 | 0.0012 | 271,986,241.00 |
| 02 5월(5) 2024 | 0.001279 | 0.000026 | 2.08% | 0.001261 | 0.001328 | 0.001161 | 187,492,871.00 |
| 01 5월(5) 2024 | 0.001253 | -0.000112 | -8.21% | 0.001348 | 0.001388 | 0.001199 | 129,371,142.00 |
| 30 4월(4) 2024 | 0.001365 | -0.000056 | -3.94% | 0.001423 | 0.001425 | 0.001309 | 160,018,754.00 |
| 29 4월(4) 2024 | 0.001421 | -0.000048 | -3.27% | 0.001454 | 0.00151 | 0.001402 | 115,465,714.00 |
| 28 4월(4) 2024 | 0.001469 | 0.000055 | 3.89% | 0.001409 | 0.00158 | 0.001337 | 194,879,825.00 |
| 27 4월(4) 2024 | 0.001414 | -0.000095 | -6.30% | 0.001509 | 0.0016 | 0.001402 | 161,482,915.00 |
| 26 4월(4) 2024 | 0.001509 | 0.00000200 | 0.13% | 0.001513 | 0.00158 | 0.001494 | 63,248,496.00 |
| 25 4월(4) 2024 | 0.001507 | -0.000051 | -3.27% | 0.001562 | 0.001635 | 0.001494 | 166,397,245.00 |
| 24 4월(4) 2024 | 0.001558 | -0.000055 | -3.41% | 0.00161 | 0.00167 | 0.001543 | 111,516,247.00 |
| 23 4월(4) 2024 | 0.001613 | -0.000023 | -1.41% | 0.001639 | 0.001698 | 0.001572 | 307,516,517.00 |
| 22 4월(4) 2024 | 0.001636 | -0.00000600 | -0.37% | 0.001632 | 0.0018 | 0.00162 | 200,675,329.00 |
| 21 4월(4) 2024 | 0.001642 | 0.000162 | 10.95% | 0.001478 | 0.001661 | 0.001471 | 118,090,419.00 |
| 20 4월(4) 2024 | 0.00148 | -0.000056 | -3.65% | 0.001535 | 0.001598 | 0.001398 | 148,441,074.00 |
| 19 4월(4) 2024 | 0.001536 | -0.000044 | -2.78% | 0.001578 | 0.00162 | 0.001454 | 211,048,995.00 |
| 18 4월(4) 2024 | 0.00158 | -0.00005 | -3.07% | 0.001626 | 0.001743 | 0.001551 | 172,644,297.00 |
| 17 4월(4) 2024 | 0.00163 | -0.000172 | -9.54% | 0.001734 | 0.001822 | 0.001476 | 447,793,304.00 |
