Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Liquidus | LIQUST | 암호화폐 | 2,104,332 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19071 | 0.0088 | 0.22658 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19071 | 0.19071 | 0.19071 | 0.19071 | 0.0437 - 0.270 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:05:27 | 32.86 | 0.09131 | UST |
LIQUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.08877 | 0.0936 | 0.08778 | 94,755.81 | 0.10194 | 114.84% |
| 1개월 | 0.08877 | 0.0936 | 0.08778 | 94,755.81 | 0.10194 | 114.84% |
| 3개월 | 0.00000000 | 0.0936 | 0.00000000 | 94,755.81 | 0.00 | 0.00% |
| 6개월 | 0.06982 | 0.270 | 0.06915 | 216,445.81 | 0.12089 | 173.15% |
| 1년 | 0.054 | 0.270 | 0.0437 | 276,936.85 | 0.13671 | 253.17% |
| 3년 | 0.054 | 0.270 | 0.0437 | 276,936.85 | 0.13671 | 253.17% |
| 5년 | 0.054 | 0.270 | 0.0437 | 276,936.85 | 0.13671 | 253.17% |
LIQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.19071 | 0.09712 | 103.77% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 06 6월(6) 2024 | 0.09359 | -0.09712 | -50.93% | 0.08877 | 0.0936 | 0.08778 | 94,755.00 |
| 05 6월(6) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 04 6월(6) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 03 6월(6) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 02 6월(6) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 01 6월(6) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 31 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 30 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 29 5월(5) 2024 | 0.19071 | 0.09712 | 103.77% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 28 5월(5) 2024 | 0.09359 | -0.09712 | -50.93% | 0.00000000 | 0.00000000 | 0.00000000 | 94,755.00 |
| 27 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 26 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 25 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 24 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 23 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 22 5월(5) 2024 | 0.19071 | 0.09712 | 103.77% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 21 5월(5) 2024 | 0.09359 | -0.09712 | -50.93% | 0.00000000 | 0.00000000 | 0.00000000 | 94,755.00 |
| 20 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 19 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 18 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 17 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 16 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 15 5월(5) 2024 | 0.19071 | 0.09712 | 103.77% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 14 5월(5) 2024 | 0.09359 | -0.09712 | -50.93% | 0.08877 | 0.0936 | 0.08778 | 94,755.00 |
| 13 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 12 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 11 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 10 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 09 5월(5) 2024 | 0.19071 | 0.00 | 0.00% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
| 08 5월(5) 2024 | 0.19071 | 0.09712 | 103.77% | 0.19071 | 0.19071 | 0.19071 | 0.00 |
