ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
LiquidusLIQ
US$ 0.093227
-0.005108
(
-5.19%
)
정보
순위 순위 2247
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.093731
교환
GATE
매도
US$ 0.10129
마지막 거래 시간
03:01:01
볼륨(24시간)
$ 0
마지막 거래 규모
11.03
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.185611
완전히 희석된 시가총액
US$ 8,670,116
창세기 날짜
21/08/2021
일 범위 0.092721-0.098686
52주 범위 0.048169-8.49
순환 공급량 6,605,465 / 93,000,000
7.1%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
7.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730332936LIQUIDUS/ETHhttps://gate.io/trade/LIQUIDUS_ETHETH1https://gate.io/trade/LIQUIDUS_ETH023 시간s 전
0.19071Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936LIQUIDUS/USDThttps://gate.io/trade/LIQUIDUS_USDTUSDT2https://gate.io/trade/LIQUIDUS_USDT023 시간s 전
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730332936LIQ1/ETHhttps://gate.io/trade/LIQ1_ETHETH3https://gate.io/trade/LIQ1_ETH023 시간s 전
0Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936LIQ1/USDThttps://gate.io/trade/LIQ1_USDTUSDT4https://gate.io/trade/LIQ1_USDT023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.093217069.99E-60.01071692241740.08844110.128053677442.7295249CX
40.1254522-0.03222515-25.6871940070.085612080.1280536710779.1255188CX
120.086479730.006747327.802198272360.079796790.128053677355.16800108CX
260.11871561-0.02548856-21.4702683160.079796790.146909247322.03661368CX
520.084003950.009223110.97936466080.048169478.4908264939000.411272CX
15639.10180176-39.00857471-99.76157863370.0422928199.1072074934321.6108321CX
2600.30993322-0.21670617-69.92027831030.0422928199.1072074920635.1639537CX

LIQ에 대해

Liquidus is a practical tool that allows you to easily stake your crypto assets on the leading DeFi platforms. It simplifies liquidity and staking, earning you premium rates fueled by the decentralized economy.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.098422960.000930920.950.097477610.100554530.096412750
17302458000.097492040.002577052.720.094887240.099180720.094756260
17301594000.094914990.002190772.360.12545220.128053670.0920604452099
17300730000.092724220.000981241.070.091632720.093342120.091126560
17299866000.091742980.002438672.730.090166040.092533670.089862270
17299002000.08930431-0.004362-4.660.093823490.094644890.08844110
17298138000.093666240.00035520.380.093217060.094618250.092832260
17297274000.09331104-0.003745-3.860.096941480.097032870.090985220
17296410000.09705581-0.0016-1.620.098788520.098788520.096452340
17295546000.09865606-0.002753-2.710.101678220.102300560.098322690
17294682000.101409230.003411773.480.098074420.101875060.097550130
17293818000.097997460.00022570.230.097728470.098499920.097414340
17292954000.097771760.001469271.530.12545220.128053670.0965422552099
17292090000.09630249-0.000276-0.290.12545220.128053670.0960845652099
17291226000.096578510.000460650.480.096429770.097826520.095925460
17290362000.09611786-0.00113-1.160.097277810.099248430.094238630
17289498000.097247840.005935546.500.12545220.128053670.0930886752099
17288634000.0913123-0.000322-0.350.091723370.091845470.090167150
17287770000.091633830.001578791.750.090241150.092051930.090118680
17286906000.090055040.001891812.150.088149170.091394440.088071470
17286042000.088163230.000535760.610.087736250.089255840.086227390
17285178000.08762747-0.00269-2.980.090194160.091299720.087073950
17284314000.0903170.000503570.560.089878180.091026290.089030510
17283450000.08981343-0.000454-0.500.12545220.128053670.0890900852099
17282586000.090267050.000903541.010.089186280.09080910.089090080
17281722000.089363512.7E-50.030.089538890.08981010.088449980
17280858000.089336870.002377252.730.087019190.090270380.086594060
17279994000.08695962-0.000404-0.460.12545220.128053670.0856120852099
17279130000.08736329-0.003341-3.680.090660730.092432290.087173850
17278266000.09070476-0.00529-5.510.096308040.098289760.089773470
17277402000.09599428-0.002188-2.230.098383370.098428510.095284620
17276538000.09818209-0.000819-0.830.099014220.099277290.097544580
17275674000.0990009-0.000811-0.810.099870030.100080560.098196150
17274810000.099811940.002519332.590.097274850.100918610.09681050
17273946000.097292610.002007252.110.09555620.0986050.094698910
17273082000.09528536-0.002956-3.010.098089960.098591680.094691510
17272218000.098241290.00023310.240.097982290.098821080.096041270
17271354000.098008190.002466792.580.12545220.128053670.0974254452099
17270490000.0955414-0.001365-1.410.096786820.09699920.093549320
17269626000.096906330.002396492.540.094700390.096987360.093676970
17268762000.094509840.00323013.540.091216840.095136990.090292950
17267898000.091279740.004152514.770.088138810.092093740.087935680
17267034000.087127230.000629740.730.086579260.087320.084344830
17266170000.086497490.001350871.590.084924250.08846330.083768370
17265306000.08514662-0.000619-0.720.08588070.086337650.083481250
17264442000.08576526-0.003671-4.100.089459710.089879660.085440770
17263578000.08943603-0.000941-1.040.09035030.09035030.088538410
17262714000.090376570.002922263.340.087355520.091120640.086502670
17261850000.087454310.000748880.860.086584070.088304570.085756750
17260986000.08670543-0.001669-1.890.0882450.088251290.084412910
17260122000.088374130.000965331.100.087193090.088719340.085918440
17259258000.08740880.002256262.650.12545220.128053670.0841679752099
17258394000.085152540.001178451.400.083958550.086136740.083016160
17257530000.083974090.001742332.120.082455240.085438550.082236570
17256666000.08223176-0.005404-6.170.087700730.089016820.079796790
17255802000.08763598-0.002824-3.120.090628910.09123460.086939640
17254938000.09045982-0.000114-0.130.089524090.092057110.085596540
17254074000.09057378-0.00329-3.510.093850870.094356660.090169740
17253210000.093864190.003930514.370.12545220.128053670.090072852099
17252346000.08993368-0.002995-3.220.092918840.093062030.089041610
17251482000.09292846-0.000569-0.610.093431290.09367660.092243220
17250618000.09349789-1.5E-5-0.020.093451640.09393560.090322550
17249754000.09351306-0.0002-0.210.093528970.096041640.092798220
17248890000.093712860.002554112.800.090970790.094509840.08955480
17248026000.09115875-0.008116-8.180.099387180.099898150.089119680
17247162000.09927507-0.002309-2.270.101556490.102232480.098717110
17246298000.10158424-0.000574-0.560.102505170.103293640.10125420
17245434000.10215848-0.000135-0.130.10239380.10423640.101250870
17244570000.102293530.005218115.380.097030280.10344090.09702880
17243706000.09707542-0.000197-0.200.12545220.128053670.0957770952099
17242842000.097272630.001830761.920.095388220.097805430.09419090
17241978000.09544187-0.002053-2.110.097517940.099687990.09460160
17241114000.0974950.000257520.260.12545220.128053670.0950167452099
17240250000.097237480.000533170.550.096666940.099177020.096164480
17239386000.096704310.000681540.710.095970970.097169770.095792630
17238522000.096022770.000748510.790.095118490.097248210.094445460
17237658000.09527426-0.00327-3.320.098607960.098918390.093627760
17236794000.09854432-0.001224-1.230.099909620.102420070.097773610
17235930000.09976828-0.001584-1.560.100759880.101166510.096704310
17235066000.101351880.006699597.080.12545220.128053670.0937409852099
17234202000.09465229-0.001793-1.860.096558160.100194520.094086190
17233338000.096445310.000468790.490.09596320.097729950.095583210
17232474000.09597652-0.003264-3.290.099346850.100026170.094692620
17231610000.099240290.0124046214.290.086479730.100636670.085925840
17230746000.08683567-0.003967-4.370.091074390.094275260.085653520
17229882000.090802810.000637140.710.089633980.094335570.089633980
17229018000.09016567-0.009846-9.840.12545220.128053670.0809312152099
17228154000.10001174-0.007555-7.020.107418030.108364120.0980870
17227290000.1075664-0.002839-2.570.11047460.111570540.105840720
17226426000.11040541-0.008096-6.830.118400740.118921330.109788620
17225562000.11850101-0.00099-0.830.119760490.119826350.113936690
17224698000.11949113-0.00173-1.430.121186840.123857870.118972390

최근 히스토리

Delayed Upgrade Clock