Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Liquidus | LIQUSD | 암호화폐 | 1,609,326 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000356 | 0.33% | 0.108008 | 0.108592 | 0.117349 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.107809 | 0.108605 | 0.107512 | 0.107652 | 0.042293 - 8.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:01:01 | 11.03 | 0.185611 | USD |
LIQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.113036 | 0.118646 | 0.111783 | 52,099.11 | -0.005029 | -4.45% |
| 1개월 | 0.13683 | 0.137801 | 0.111783 | 52,099.11 | -0.028822 | -21.06% |
| 3개월 | 0.173013 | 0.177393 | 0.106541 | 52,099.11 | -0.065005 | -37.57% |
| 6개월 | 0.0747 | 8.49 | 0.053701 | 123,683.22 | 0.033307 | 44.59% |
| 1년 | 8.22 | 8.49 | 0.042293 | 169,540.69 | -8.11 | -98.69% |
| 3년 | 43.64 | 199.11 | 0.042293 | 108,486.76 | -43.54 | -99.75% |
| 5년 | 0.347205 | 199.11 | 0.042293 | 53,202.14 | -0.239198 | -68.89% |
LIQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.107687 | -0.004602 | -4.10% | 0.112103 | 0.112939 | 0.106574 | 0.00 |
| 10 5월(5) 2024 | 0.112289 | 0.002295 | 2.09% | 0.110081 | 0.113116 | 0.109245 | 0.00 |
| 09 5월(5) 2024 | 0.109994 | -0.001678 | -1.50% | 0.111458 | 0.112388 | 0.108767 | 0.00 |
| 08 5월(5) 2024 | 0.111673 | -0.001867 | -1.64% | 0.11353 | 0.115784 | 0.111305 | 0.00 |
| 07 5월(5) 2024 | 0.113539 | -0.002479 | -2.14% | 0.113036 | 0.118646 | 0.111783 | 52,099.00 |
| 06 5월(5) 2024 | 0.116018 | 0.000694 | 0.60% | 0.115293 | 0.117291 | 0.113786 | 0.00 |
| 05 5월(5) 2024 | 0.115324 | 0.000427 | 0.37% | 0.114761 | 0.117148 | 0.11457 | 0.00 |
| 04 5월(5) 2024 | 0.114897 | 0.004288 | 3.88% | 0.110607 | 0.115635 | 0.109551 | 0.00 |
| 03 5월(5) 2024 | 0.110609 | 0.000369 | 0.33% | 0.110115 | 0.111463 | 0.107149 | 0.00 |
| 02 5월(5) 2024 | 0.11024 | -0.001561 | -1.40% | 0.111417 | 0.111723 | 0.104125 | 0.00 |
| 01 5월(5) 2024 | 0.111802 | -0.007165 | -6.02% | 0.118716 | 0.120209 | 0.107958 | 0.00 |
| 30 4월(4) 2024 | 0.118967 | -0.001854 | -1.53% | 0.113036 | 0.119604 | 0.111783 | 52,099.00 |
| 29 4월(4) 2024 | 0.120822 | 0.000443 | 0.37% | 0.120382 | 0.123841 | 0.120191 | 0.00 |
| 28 4월(4) 2024 | 0.120378 | 0.004627 | 4.00% | 0.11587 | 0.121359 | 0.113976 | 0.00 |
| 27 4월(4) 2024 | 0.115751 | -0.001068 | -0.91% | 0.116743 | 0.117138 | 0.114839 | 0.00 |
| 26 4월(4) 2024 | 0.116819 | 0.000828 | 0.71% | 0.116164 | 0.118002 | 0.113682 | 0.00 |
| 25 4월(4) 2024 | 0.115991 | -0.003115 | -2.62% | 0.119228 | 0.121802 | 0.11485 | 0.00 |
| 24 4월(4) 2024 | 0.119106 | 0.000666 | 0.56% | 0.118391 | 0.120724 | 0.11673 | 0.00 |
| 23 4월(4) 2024 | 0.118441 | 0.001973 | 1.69% | 0.113036 | 0.11951 | 0.111783 | 52,099.00 |
| 22 4월(4) 2024 | 0.116468 | -0.000142 | -0.12% | 0.116538 | 0.118267 | 0.115431 | 0.00 |
| 21 4월(4) 2024 | 0.11661 | 0.003081 | 2.71% | 0.113036 | 0.117343 | 0.111783 | 0.00 |
| 20 4월(4) 2024 | 0.113529 | 0.000053 | 0.05% | 0.113281 | 0.115558 | 0.106233 | 0.00 |
| 19 4월(4) 2024 | 0.113476 | 0.003121 | 2.83% | 0.11061 | 0.114493 | 0.109419 | 0.00 |
| 18 4월(4) 2024 | 0.110356 | -0.003797 | -3.33% | 0.114071 | 0.115423 | 0.108275 | 0.00 |
| 17 4월(4) 2024 | 0.114153 | -0.00061 | -0.53% | 0.114584 | 0.115599 | 0.110999 | 0.00 |
| 16 4월(4) 2024 | 0.114763 | -0.002204 | -1.88% | 0.13683 | 0.137801 | 0.11239 | 52,099.00 |
| 15 4월(4) 2024 | 0.116967 | 0.004917 | 4.39% | 0.111297 | 0.117342 | 0.107846 | 0.00 |
| 14 4월(4) 2024 | 0.11205 | -0.007956 | -6.63% | 0.119454 | 0.122072 | 0.106895 | 0.00 |
| 13 4월(4) 2024 | 0.120006 | -0.009762 | -7.52% | 0.129638 | 0.131447 | 0.115865 | 0.00 |
| 12 4월(4) 2024 | 0.129769 | -0.001214 | -0.93% | 0.130832 | 0.133792 | 0.128652 | 0.00 |
