Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lion Token | LIONUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -1.72% | 0.000057 | 0.000056 | 0.000057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000058 | 0.000059 | 0.000056 | 0.000058 | 0.00001 - 0.00017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:32:16 | 194,342.46 | 0.000057 | UST |
LIONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000057 | 0.000097 | 0.000055 | 223,286,938.69 | 0.00 | 0.00% |
| 1개월 | 0.000076 | 0.000097 | 0.000053 | 206,138,516.90 | -0.000019 | -25.00% |
| 3개월 | 0.000047 | 0.00017 | 0.000047 | 296,721,461.70 | 0.00001 | 21.28% |
| 6개월 | 0.000035 | 0.00017 | 0.000032 | 389,956,328.05 | 0.000022 | 62.86% |
| 1년 | 0.000056 | 0.00017 | 0.00001 | 445,640,963.03 | 0.00000100 | 1.79% |
| 3년 | 0.004082 | 0.00478 | 0.00001 | 245,902,587.62 | -0.004025 | -98.60% |
| 5년 | 0.008409 | 0.012101 | 0.00001 | 244,938,261.33 | -0.008352 | -99.32% |
LIONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000058 | 0.00000100 | 1.75% | 0.000057 | 0.000058 | 0.000056 | 156,685,114.00 |
| 17 5월(5) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000056 | 217,952,465.00 |
| 16 5월(5) 2024 | 0.000057 | -0.00000500 | -8.06% | 0.000061 | 0.000061 | 0.000055 | 241,027,785.00 |
| 15 5월(5) 2024 | 0.000062 | 0.00000600 | 10.71% | 0.000056 | 0.000066 | 0.000056 | 254,922,090.00 |
| 14 5월(5) 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000085 | 0.000097 | 0.000055 | 285,601,456.00 |
| 13 5월(5) 2024 | 0.000057 | 0.00000100 | 1.79% | 0.000056 | 0.000059 | 0.000055 | 180,241,131.00 |
| 12 5월(5) 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.00006 | 0.000055 | 226,578,526.00 |
| 11 5월(5) 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000058 | 0.000055 | 222,856,833.00 |
| 10 5월(5) 2024 | 0.000057 | -0.00000100 | -1.72% | 0.000058 | 0.000058 | 0.000057 | 161,626,437.00 |
| 09 5월(5) 2024 | 0.000058 | -0.00000200 | -3.33% | 0.00006 | 0.00006 | 0.000053 | 230,093,524.00 |
| 08 5월(5) 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000062 | 0.000059 | 138,205,355.00 |
| 07 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000063 | 0.00006 | 225,614,666.00 |
| 06 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000067 | 0.000061 | 167,264,662.00 |
| 05 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000063 | 0.000059 | 228,059,910.00 |
| 04 5월(5) 2024 | 0.000062 | 0.00000200 | 3.33% | 0.00006 | 0.000067 | 0.000058 | 173,224,481.00 |
| 03 5월(5) 2024 | 0.00006 | 0.00000300 | 5.26% | 0.000057 | 0.000061 | 0.000057 | 236,078,236.00 |
| 02 5월(5) 2024 | 0.000057 | -0.00000600 | -9.52% | 0.000063 | 0.000063 | 0.000057 | 88,539,615.00 |
| 01 5월(5) 2024 | 0.000063 | 0.00000200 | 3.28% | 0.000061 | 0.00007 | 0.000061 | 195,423,009.00 |
| 30 4월(4) 2024 | 0.000061 | -0.00000600 | -8.96% | 0.000085 | 0.000097 | 0.00006 | 330,199,184.00 |
| 29 4월(4) 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000069 | 0.000065 | 201,469,456.00 |
| 28 4월(4) 2024 | 0.000065 | -0.00000600 | -8.45% | 0.000071 | 0.000071 | 0.000061 | 218,558,584.00 |
| 27 4월(4) 2024 | 0.000071 | -0.00000200 | -2.74% | 0.000073 | 0.000074 | 0.000069 | 156,077,218.00 |
| 26 4월(4) 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000072 | 0.000074 | 0.000071 | 198,187,508.00 |
| 25 4월(4) 2024 | 0.000072 | -0.00000700 | -8.86% | 0.000079 | 0.000079 | 0.000069 | 182,747,784.00 |
| 24 4월(4) 2024 | 0.000079 | -0.00000400 | -4.82% | 0.000083 | 0.000097 | 0.000077 | 192,368,533.00 |
| 23 4월(4) 2024 | 0.000083 | 0.00000500 | 6.41% | 0.000085 | 0.000097 | 0.000079 | 241,009,168.00 |
| 22 4월(4) 2024 | 0.000078 | -0.00000700 | -8.24% | 0.000085 | 0.000094 | 0.000077 | 198,657,964.00 |
| 21 4월(4) 2024 | 0.000085 | 0.00000900 | 11.84% | 0.000076 | 0.000094 | 0.000071 | 222,607,765.00 |
| 20 4월(4) 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000096 | 0.000068 | 227,698,558.00 |
| 19 4월(4) 2024 | 0.000075 | 0.00000800 | 11.94% | 0.000067 | 0.000079 | 0.000066 | 234,231,824.00 |
