Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linear Token | LINAUST | 암호화폐 | 46,244,585 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000119 | -1.43% | 0.008197 | 0.008189 | 0.008223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008316 | 0.008479 | 0.008033 | 0.008316 | 0.00638 - 0.02944 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:25:25 | 1,390.63 | 0.008198 | UST |
LINAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007581 | 0.008346 | 0.007258 | 264,250,133.07 | 0.000616 | 8.13% |
| 1개월 | 0.008803 | 0.008907 | 0.006982 | 335,892,773.72 | -0.000606 | -6.88% |
| 3개월 | 0.010372 | 0.016499 | 0.00638 | 605,047,786.78 | -0.002175 | -20.97% |
| 6개월 | 0.010773 | 0.016499 | 0.00638 | 564,054,389.00 | -0.002576 | -23.91% |
| 1년 | 0.009962 | 0.02944 | 0.00638 | 860,164,234.78 | -0.001765 | -17.72% |
| 3년 | 0.0485 | 0.08729 | 0.004583 | 668,188,624.63 | -0.040303 | -83.10% |
| 5년 | 0.094398 | 0.32533 | 0.004583 | 641,181,858.41 | -0.086201 | -91.32% |
LINAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.008299 | 0.000835 | 11.19% | 0.007493 | 0.008346 | 0.007327 | 258,638,039.00 |
| 20 5월(5) 2024 | 0.007464 | -0.000406 | -5.16% | 0.007871 | 0.00792 | 0.007417 | 200,525,298.00 |
| 19 5월(5) 2024 | 0.00787 | -0.000087 | -1.09% | 0.007953 | 0.008004 | 0.007667 | 154,999,397.00 |
| 18 5월(5) 2024 | 0.007957 | 0.00005 | 0.63% | 0.007906 | 0.008108 | 0.007825 | 430,806,590.00 |
| 17 5월(5) 2024 | 0.007907 | -0.000021 | -0.26% | 0.007942 | 0.008027 | 0.007604 | 249,599,321.00 |
| 16 5월(5) 2024 | 0.007928 | 0.00064 | 8.78% | 0.007308 | 0.007999 | 0.007261 | 277,291,751.00 |
| 15 5월(5) 2024 | 0.007288 | -0.000292 | -3.85% | 0.007581 | 0.007705 | 0.007258 | 277,890,532.00 |
| 14 5월(5) 2024 | 0.00758 | -0.000043 | -0.56% | 0.007668 | 0.007895 | 0.0072 | 254,669,953.00 |
| 13 5월(5) 2024 | 0.007623 | -0.000099 | -1.28% | 0.007738 | 0.007898 | 0.007581 | 174,775,047.00 |
| 12 5월(5) 2024 | 0.007722 | -0.00008 | -1.03% | 0.007798 | 0.007953 | 0.007708 | 164,222,091.00 |
| 11 5월(5) 2024 | 0.007802 | -0.000458 | -5.54% | 0.008256 | 0.008408 | 0.007663 | 376,016,610.00 |
| 10 5월(5) 2024 | 0.00826 | 0.000385 | 4.89% | 0.007856 | 0.008287 | 0.007644 | 323,929,720.00 |
| 09 5월(5) 2024 | 0.007875 | -0.000062 | -0.78% | 0.007897 | 0.0083 | 0.00763 | 606,549,662.00 |
| 08 5월(5) 2024 | 0.007937 | -0.000241 | -2.95% | 0.00819 | 0.008341 | 0.007848 | 373,238,466.00 |
| 07 5월(5) 2024 | 0.008178 | -0.000287 | -3.39% | 0.008463 | 0.008669 | 0.00815 | 355,636,005.00 |
| 06 5월(5) 2024 | 0.008465 | 0.000089 | 1.06% | 0.008381 | 0.008612 | 0.008094 | 324,431,380.00 |
| 05 5월(5) 2024 | 0.008376 | 0.000065 | 0.78% | 0.008309 | 0.008579 | 0.008243 | 327,474,375.00 |
| 04 5월(5) 2024 | 0.008311 | 0.000443 | 5.63% | 0.007875 | 0.00837 | 0.007777 | 294,400,853.00 |
| 03 5월(5) 2024 | 0.007868 | 0.000273 | 3.59% | 0.007592 | 0.007967 | 0.00735 | 526,138,457.00 |
| 02 5월(5) 2024 | 0.007595 | 0.000101 | 1.35% | 0.007469 | 0.007652 | 0.006982 | 348,115,941.00 |
| 01 5월(5) 2024 | 0.007494 | -0.000528 | -6.58% | 0.007978 | 0.008101 | 0.007204 | 409,148,305.00 |
| 30 4월(4) 2024 | 0.008022 | 0.000032 | 0.40% | 0.008013 | 0.0081 | 0.007615 | 647,357,532.00 |
| 29 4월(4) 2024 | 0.00799 | -0.000332 | -3.99% | 0.008306 | 0.008503 | 0.007936 | 241,425,720.00 |
| 28 4월(4) 2024 | 0.008322 | 0.000141 | 1.72% | 0.008181 | 0.008443 | 0.007878 | 281,269,550.00 |
| 27 4월(4) 2024 | 0.008181 | -0.000244 | -2.90% | 0.008422 | 0.008449 | 0.008078 | 353,052,457.00 |
| 26 4월(4) 2024 | 0.008425 | 0.000307 | 3.78% | 0.008133 | 0.00866 | 0.007838 | 370,287,027.00 |
| 25 4월(4) 2024 | 0.008118 | -0.000544 | -6.28% | 0.008628 | 0.008876 | 0.008008 | 524,205,051.00 |
| 24 4월(4) 2024 | 0.008662 | -0.000168 | -1.90% | 0.008803 | 0.008907 | 0.008555 | 278,902,518.00 |
| 23 4월(4) 2024 | 0.00883 | 0.000058 | 0.66% | 0.008801 | 0.009049 | 0.008692 | 229,818,760.00 |
| 22 4월(4) 2024 | 0.008772 | -0.000168 | -1.88% | 0.008936 | 0.009055 | 0.008514 | 353,915,706.00 |
| 21 4월(4) 2024 | 0.00894 | 0.000997 | 12.55% | 0.007908 | 0.009051 | 0.007784 | 521,279,309.00 |
