Linear Token Historical Data - LINAUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Linear Token (암호화폐:LINAUSD)
Linear Token (암호화폐:LINAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINAUSD	암호화폐	49,450,584	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000609	-6.91%	0.008196	0.008196	0.008826

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008805	0.008805	0.008169	0.008805	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:09:38	887.00	0.008178	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18.28	2,231.03	LINA	LINAEUR	LINAGBP	LINABTC

LINAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.008811	0.000529	6.39%	0.008277	0.008867	0.007648	914,250.00
03 5월(5) 2024	0.008282	0.001268	18.08%	0.007571	0.008324	0.006857	20,813,649.00
02 5월(5) 2024	0.007013	-0.000897	-11.34%	0.007275	0.007889	0.006782	3,366,283.00
01 5월(5) 2024	0.00791	-0.000389	-4.69%	0.008299	0.008311	0.006653	3,305,493.00
30 4월(4) 2024	0.008299	0.000109	1.33%	0.008442	0.021879	0.007417	1,763,952.00
29 4월(4) 2024	0.00819	-0.00006	-0.73%	0.008243	0.008998	0.007625	14,081,985.00
28 4월(4) 2024	0.00825	-0.000044	-0.53%	0.00765	0.008307	0.00753	1,075,876.00
27 4월(4) 2024	0.008293	-0.000734	-8.13%	0.009028	0.009036	0.007627	5,190,496.00
26 4월(4) 2024	0.009028	0.000682	8.17%	0.007713	0.009136	0.007599	1,713,012.00
25 4월(4) 2024	0.008346	-0.000284	-3.29%	0.008633	0.009363	0.007717	7,584,413.00
24 4월(4) 2024	0.00863	-0.000063	-0.72%	0.008684	0.009407	0.007921	3,407,360.00
23 4월(4) 2024	0.008693	0.000245	2.90%	0.008442	0.021879	0.008408	703,926.00
22 4월(4) 2024	0.008449	0.00001	0.12%	0.008421	0.009196	0.008356	1,332,222.00
21 4월(4) 2024	0.008439	0.000112	1.35%	0.008297	0.009121	0.007598	2,406,273.00
20 4월(4) 2024	0.008326	0.00007	0.85%	0.007606	0.008515	0.007152	6,777,127.00
19 4월(4) 2024	0.008257	0.000898	12.20%	0.007354	0.008337	0.006693	13,782,937.00
18 4월(4) 2024	0.007359	-0.000288	-3.77%	0.007661	0.008033	0.006718	1,226,398.00
17 4월(4) 2024	0.007646	0.000668	9.58%	0.006977	0.008317	0.00679	4,998,894.00
16 4월(4) 2024	0.006978	-0.000917	-11.61%	0.007894	0.02177	0.006857	25,360,812.00
15 4월(4) 2024	0.007895	0.000157	2.03%	0.007075	0.008553	0.006267	60,740,153.00
14 4월(4) 2024	0.007738	-0.002331	-23.15%	0.010064	0.010154	0.006804	70,461,904.00
13 4월(4) 2024	0.010069	-0.003244	-24.37%	0.013302	0.013527	0.009257	51,101,044.00
12 4월(4) 2024	0.013313	-0.000092	-0.69%	0.013406	0.013533	0.012593	6,576,599.00
11 4월(4) 2024	0.013406	-0.00043	-3.11%	0.013132	0.013914	0.012187	36,924,065.00
10 4월(4) 2024	0.013836	-0.001223	-8.12%	0.015037	0.015067	0.013112	819,019.00
09 4월(4) 2024	0.015059	0.000478	3.28%	0.013781	0.015263	0.013092	468,411.00
08 4월(4) 2024	0.014581	0.00079	5.73%	0.013781	0.01473	0.013092	1,429,159.00
07 4월(4) 2024	0.013791	0.000193	1.42%	0.013555	0.014294	0.01286	5,909,848.00
06 4월(4) 2024	0.013598	-0.000093	-0.68%	0.013705	0.014364	0.012543	6,856,617.00
05 4월(4) 2024	0.013691	0.001124	8.95%	0.012553	0.014476	0.012372	7,423,896.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관