Linear Token Historical Data - LINAEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Linear Token (암호화폐:LINAEUR)
Linear Token (암호화폐:LINAEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINAEUR	암호화폐	50,153,523	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000446	6.40%	0.007414	0.007308	0.00752

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006999	0.007456	0.006999	0.006968	0.006164 - 0.027

Exchange	Last Trade	Size	Trade Price	Currency
BITV	14:20:34	746.00	0.007405	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,005.45	135,991.47	LINA	LINAUSD	LINAGBP	LINABTC

LINAEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.008249	0.008356	0.006775	4,720,729.95	-0.000835	-10.12%
1개월	0.012069	0.013598	0.006164	12,151,563.56	-0.004655	-38.57%
3개월	0.00719	0.014878	0.006164	14,052,524.40	0.000224	3.12%
6개월	0.009192	0.014878	0.006164	14,505,173.68	-0.001778	-19.34%
1년	0.010427	0.027	0.006164	28,454,801.15	-0.003013	-28.90%
3년	0.102769	0.115161	0.004407	31,892,345.66	-0.095355	-92.79%
5년	0.046134	0.253409	0.001049	28,181,282.36	-0.03872	-83.93%

LINAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.006968	-0.000045	-0.64%	0.006999	0.007008	0.006849	988,074.00
02 5월(5) 2024	0.007013	0.000014	0.20%	0.006999	0.007013	0.006948	4,708.00
01 5월(5) 2024	0.006999	-0.000222	-3.07%	0.00743	0.007547	0.006775	12,068,692.00
30 4월(4) 2024	0.007221	-0.000209	-2.81%	0.008249	0.008356	0.007152	4,233,161.00
29 4월(4) 2024	0.00743	-0.000265	-3.44%	0.00764	0.007913	0.00743	6,390,068.00
28 4월(4) 2024	0.007695	0.000055	0.72%	0.00764	0.007763	0.0074	1,784,176.00
27 4월(4) 2024	0.00764	0.000128	1.70%	0.008249	0.008249	0.007587	7,576,226.00
26 4월(4) 2024	0.007512	-0.000253	-3.26%	0.008249	0.008249	0.007314	1,309,487.00
25 4월(4) 2024	0.007765	-0.000561	-6.74%	0.008055	0.008297	0.007751	5,889,152.00
24 4월(4) 2024	0.008326	0.000121	1.47%	0.008249	0.008326	0.008249	36,949.00
23 4월(4) 2024	0.008205	-0.000044	-0.53%	0.008249	0.008356	0.008205	159,363.00
22 4월(4) 2024	0.008249	0.000746	9.94%	0.008331	0.008495	0.007976	17,464,834.00
21 4월(4) 2024	0.007503	0.00000600	0.08%	0.007497	0.007503	0.007377	5,061,300.00
20 4월(4) 2024	0.007497	0.000484	6.90%	0.007361	0.007721	0.006782	24,734,097.00
19 4월(4) 2024	0.007013	0.000113	1.64%	0.0069	0.007013	0.00674	170,225.00
18 4월(4) 2024	0.0069	-0.00027	-3.77%	0.006983	0.007181	0.0066	9,517,159.00
17 4월(4) 2024	0.00717	0.000187	2.68%	0.006949	0.00727	0.006708	16,582,496.00
16 4월(4) 2024	0.006983	-0.000478	-6.41%	0.00727	0.007789	0.006649	28,206,280.00
15 4월(4) 2024	0.007461	0.00022	3.04%	0.007152	0.007714	0.00654	47,640,188.00
14 4월(4) 2024	0.007241	-0.002177	-23.12%	0.009307	0.009307	0.006164	65,781,166.00
13 4월(4) 2024	0.009418	-0.002438	-20.56%	0.012114	0.012114	0.008625	22,933,216.00
12 4월(4) 2024	0.011856	-0.000258	-2.13%	0.012114	0.012345	0.011744	6,604,191.00
11 4월(4) 2024	0.012114	-0.000332	-2.67%	0.012449	0.012481	0.011709	3,022,299.00
10 4월(4) 2024	0.012446	-0.000809	-6.10%	0.013255	0.013281	0.012327	2,766,871.00
09 4월(4) 2024	0.013255	0.000179	1.37%	0.013111	0.013598	0.01271	4,220,844.00
08 4월(4) 2024	0.013076	0.00038	2.99%	0.012422	0.013561	0.012274	14,192,310.00
07 4월(4) 2024	0.012696	-0.000089	-0.70%	0.012694	0.013257	0.012694	10,289,641.00
06 4월(4) 2024	0.012785	0.000548	4.48%	0.012069	0.01322	0.011734	20,616,592.00
05 4월(4) 2024	0.012237	0.000168	1.39%	0.012069	0.012803	0.011656	3,565,485.00
04 4월(4) 2024	0.012069	0.000028	0.23%	0.012014	0.012671	0.011472	8,351,517.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관