Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linear Token | LINAETH | 암호화폐 | 36,565,067 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -3.24% | 0.00000179 | 0.00000179 | 0.00000180 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000185 | 0.00000185 | 0.00000179 | 0.00000185 | 0.00000164 - 0.000424 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:05:30 | 1,731.96 | 0.00000179 | ETH |
LINAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000167 | 0.00000191 | 0.00000165 | 1,373,481.15 | 0.00000012 | 7.19% |
| 1개월 | 0.00000220 | 0.00000516 | 0.00000164 | 1,144,691.06 | -0.00000041 | -18.64% |
| 3개월 | 0.00000391 | 0.00000516 | 0.00000164 | 974,413.02 | -0.00000212 | -54.22% |
| 6개월 | 0.00000530 | 0.000011 | 0.00000164 | 942,733.86 | -0.00000351 | -66.23% |
| 1년 | 0.00000810 | 0.000424 | 0.00000164 | 1,040,139.24 | -0.00000631 | -77.90% |
| 3년 | 0.000012 | 0.00111 | 0.00000023 | 967,647.34 | -0.00001 | -84.95% |
| 5년 | 0.000419 | 0.00111 | 0.00000023 | 846,690.24 | -0.000417 | -99.57% |
LINAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000185 | -0.00000003 | -1.60% | 0.00000189 | 0.00000191 | 0.00000184 | 1,358,355.00 |
| 26 6월(6) 2024 | 0.00000188 | 0.00000002 | 1.08% | 0.00000186 | 0.00000190 | 0.00000183 | 1,279,669.00 |
| 25 6월(6) 2024 | 0.00000186 | 0.00000009 | 5.08% | 0.00000177 | 0.00000187 | 0.00000173 | 1,265,642.00 |
| 24 6월(6) 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000175 | 0.00000179 | 0.00000172 | 1,295,271.00 |
| 23 6월(6) 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000178 | 0.00000172 | 1,546,850.00 |
| 22 6월(6) 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000180 | 0.00000172 | 1,419,571.00 |
| 21 6월(6) 2024 | 0.00000174 | 0.00000007 | 4.19% | 0.00000167 | 0.00000176 | 0.00000165 | 1,449,006.00 |
| 20 6월(6) 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000178 | 0.00000164 | 1,270,906.00 |
| 19 6월(6) 2024 | 0.00000171 | -0.00000026 | -13.20% | 0.00000196 | 0.00000198 | 0.00000169 | 1,199,045.00 |
| 18 6월(6) 2024 | 0.00000197 | -0.00000023 | -10.45% | 0.00000218 | 0.00000221 | 0.00000197 | 1,130,340.00 |
| 17 6월(6) 2024 | 0.00000220 | 0.00000003 | 1.38% | 0.00000217 | 0.00000223 | 0.00000214 | 1,294,974.00 |
| 16 6월(6) 2024 | 0.00000217 | -0.00000007 | -3.13% | 0.00000224 | 0.00000225 | 0.00000216 | 1,031,967.00 |
| 15 6월(6) 2024 | 0.00000224 | -0.00000008 | -3.45% | 0.00000232 | 0.00000235 | 0.00000223 | 987,213.00 |
| 14 6월(6) 2024 | 0.00000232 | -0.00000011 | -4.53% | 0.00000243 | 0.00000516 | 0.00000231 | 963,587.00 |
| 13 6월(6) 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000249 | 0.00000237 | 1,133,492.00 |
| 12 6월(6) 2024 | 0.00000243 | -0.00000002 | -0.82% | 0.00000245 | 0.00000253 | 0.00000239 | 1,299,991.00 |
| 11 6월(6) 2024 | 0.00000245 | -0.00000009 | -3.54% | 0.00000254 | 0.00000255 | 0.00000244 | 1,295,889.00 |
| 10 6월(6) 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000259 | 0.00000250 | 1,059,813.00 |
| 09 6월(6) 2024 | 0.00000254 | -0.00000009 | -3.42% | 0.00000263 | 0.00000273 | 0.00000252 | 1,342,552.00 |
| 08 6월(6) 2024 | 0.00000263 | -0.00000019 | -6.74% | 0.00000282 | 0.00000289 | 0.00000241 | 905,068.00 |
| 07 6월(6) 2024 | 0.00000282 | -0.00000002 | -0.70% | 0.00000285 | 0.00000292 | 0.00000277 | 642,825.00 |
| 06 6월(6) 2024 | 0.00000284 | 0.00000005 | 1.79% | 0.00000286 | 0.00000312 | 0.00000274 | 1,205,792.00 |
| 05 6월(6) 2024 | 0.00000279 | 0.00000006 | 2.20% | 0.00000273 | 0.00000376 | 0.00000264 | 961,771.00 |
| 04 6월(6) 2024 | 0.00000273 | 0.00000018 | 7.06% | 0.00000255 | 0.00000278 | 0.00000243 | 663,512.00 |
| 03 6월(6) 2024 | 0.00000255 | 0.00000025 | 10.87% | 0.00000230 | 0.00000286 | 0.00000222 | 1,314,708.00 |
| 02 6월(6) 2024 | 0.00000230 | -0.00000002 | -0.86% | 0.00000232 | 0.00000233 | 0.00000219 | 833,236.00 |
| 01 6월(6) 2024 | 0.00000232 | 0.00000007 | 3.11% | 0.00000224 | 0.00000234 | 0.00000220 | 1,011,313.00 |
| 31 5월(5) 2024 | 0.00000225 | 0.00000005 | 2.27% | 0.00000220 | 0.00000227 | 0.00000214 | 888,976.00 |
| 30 5월(5) 2024 | 0.00000220 | 0.00000005 | 2.33% | 0.00000215 | 0.00000227 | 0.00000214 | 824,954.00 |
| 29 5월(5) 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000213 | 0.00000226 | 0.00000206 | 885,979.00 |
| 28 5월(5) 2024 | 0.00000213 | 0.00000004 | 1.91% | 0.00000208 | 0.00000215 | 0.00000202 | 942,485.00 |
| 27 5월(5) 2024 | 0.00000209 | -0.00000010 | -4.57% | 0.00000219 | 0.00000219 | 0.00000206 | 942,426.00 |
| 26 5월(5) 2024 | 0.00000219 | 0.00000006 | 2.82% | 0.00000213 | 0.00000236 | 0.00000213 | 1,003,151.00 |
