Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINABTC | 암호화폐 | 45,640,853 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -7.69% | 0.00000012 | 0.00000011 | 0.00000013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000013 | 0.00000012 | 0.00000013 | 0.00000010 - 0.00000109 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:41:41 | 321.06 | 0.00000012 | BTC |
LINABTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000013 | 0.00000014 | 0.00000012 | 4,973,871.10 | -0.00000001 | -7.69% |
1개월 | 0.00000019 | 0.00000021 | 0.00000010 | 18,124,962.65 | -0.00000007 | -36.84% |
3개월 | 0.00000018 | 0.00000024 | 0.00000010 | 25,030,875.40 | -0.00000006 | -33.33% |
6개월 | 0.00000031 | 0.00000036 | 0.00000010 | 18,477,967.35 | -0.00000019 | -61.29% |
1년 | 0.00000046 | 0.00000109 | 0.00000010 | 48,418,810.97 | -0.00000034 | -73.91% |
3년 | 0.00000191 | 0.00000277 | 0.00000010 | 46,791,626.54 | -0.00000179 | -93.72% |
5년 | 0.00000918 | 0.00002038 | 0.00000010 | 40,323,137.83 | -0.00000906 | -98.69% |
LINABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,763,952.00 |
29 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 14,081,985.00 |
28 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,075,876.00 |
27 4월(4) 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 5,190,496.00 |
26 4월(4) 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 1,713,012.00 |
25 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 7,584,413.00 |
24 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 3,407,360.00 |
23 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 703,926.00 |
22 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,332,222.00 |
21 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 2,406,273.00 |
20 4월(4) 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 6,777,127.00 |
19 4월(4) 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 13,782,937.00 |
18 4월(4) 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 1,226,398.00 |
17 4월(4) 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 4,998,894.00 |
16 4월(4) 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 25,360,812.00 |
15 4월(4) 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000010 | 60,740,153.00 |
14 4월(4) 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000015 | 0.00000010 | 70,461,904.00 |
13 4월(4) 2024 | 0.00000015 | -0.00000004 | -21.05% | 0.00000019 | 0.00000019 | 0.00000014 | 51,103,267.00 |
12 4월(4) 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 6,576,599.00 |
11 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000018 | 36,924,065.00 |
10 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 819,019.00 |
09 4월(4) 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 474,197.00 |
08 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 1,429,159.00 |
07 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 5,909,848.00 |
06 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 6,856,975.00 |
05 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 7,423,896.00 |
04 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 95,090,158.00 |
03 4월(4) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000018 | 72,284,017.00 |
02 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | 8,908,131.00 |
01 4월(4) 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000022 | 0.00000019 | 83,628,571.00 |
31 3월(3) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 4,317,845.00 |