Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Only1 | LIKEEUSD | 암호화폐 | 14,757,819 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005116 | 6.81% | 0.08022 | 0.080068 | 0.080341 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.075026 | 0.080276 | 0.075026 | 0.075104 | 0.001319 - 0.272679 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:18:31 | 135.55 | 0.079894 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,071.91 | 51,854.79 | LIKEE | |||
LIKEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.098923 | 0.101637 | 0.033187 | 133,801.78 | -0.018703 | -18.91% |
| 1개월 | 0.110586 | 0.171393 | 0.033187 | 106,060.23 | -0.030367 | -27.46% |
| 3개월 | 0.038383 | 0.272679 | 0.032716 | 164,686.69 | 0.041836 | 109.00% |
| 6개월 | 0.022591 | 0.272679 | 0.014067 | 320,298.78 | 0.057629 | 255.10% |
| 1년 | 0.002934 | 0.272679 | 0.001319 | 1,513,401.77 | 0.077285 | 2,633.79% |
| 3년 | 0.160705 | 1.01 | 0.001319 | 897,935.91 | -0.080485 | -50.08% |
| 5년 | 0.160705 | 1.01 | 0.001319 | 897,935.91 | -0.080485 | -50.08% |
LIKEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.075169 | -0.002743 | -3.52% | 0.077557 | 0.083846 | 0.074016 | 135,221.00 |
| 16 5월(5) 2024 | 0.077912 | 0.001266 | 1.65% | 0.07526 | 0.081493 | 0.074378 | 139,323.00 |
| 15 5월(5) 2024 | 0.076646 | -0.01019 | -11.73% | 0.086693 | 0.086921 | 0.073896 | 129,435.00 |
| 14 5월(5) 2024 | 0.086836 | -0.004949 | -5.39% | 0.095867 | 0.100895 | 0.033187 | 141,646.00 |
| 13 5월(5) 2024 | 0.091786 | -0.003966 | -4.14% | 0.095867 | 0.100895 | 0.091629 | 113,039.00 |
| 12 5월(5) 2024 | 0.095752 | 0.006837 | 7.69% | 0.089015 | 0.101637 | 0.081008 | 171,027.00 |
| 11 5월(5) 2024 | 0.088915 | -0.010173 | -10.27% | 0.098923 | 0.099651 | 0.088915 | 106,918.00 |
| 10 5월(5) 2024 | 0.099088 | -0.000918 | -0.92% | 0.100084 | 0.102283 | 0.094361 | 113,560.00 |
| 09 5월(5) 2024 | 0.100006 | -0.000017 | -0.02% | 0.099831 | 0.102503 | 0.093986 | 101,885.00 |
| 08 5월(5) 2024 | 0.100022 | -0.008085 | -7.48% | 0.108897 | 0.10996 | 0.099907 | 105,715.00 |
| 07 5월(5) 2024 | 0.108108 | 0.001842 | 1.73% | 0.104957 | 0.117141 | 0.036203 | 127,067.00 |
| 06 5월(5) 2024 | 0.106266 | -0.0051 | -4.58% | 0.111336 | 0.113297 | 0.106237 | 88,446.00 |
| 05 5월(5) 2024 | 0.111366 | -0.006885 | -5.82% | 0.118111 | 0.124104 | 0.108792 | 87,327.00 |
| 04 5월(5) 2024 | 0.118251 | 0.013292 | 12.66% | 0.104957 | 0.118423 | 0.102855 | 87,040.00 |
| 03 5월(5) 2024 | 0.104959 | -0.010704 | -9.25% | 0.115531 | 0.115576 | 0.100711 | 90,498.00 |
| 02 5월(5) 2024 | 0.115663 | 0.016582 | 16.74% | 0.098739 | 0.115704 | 0.090758 | 99,187.00 |
| 01 5월(5) 2024 | 0.099081 | -0.014356 | -12.66% | 0.113197 | 0.121586 | 0.095712 | 93,556.00 |
| 30 4월(4) 2024 | 0.113437 | -0.007613 | -6.29% | 0.134422 | 0.136678 | 0.036152 | 150,526.00 |
| 29 4월(4) 2024 | 0.12105 | 0.013263 | 12.30% | 0.107791 | 0.124726 | 0.104775 | 82,376.00 |
| 28 4월(4) 2024 | 0.107787 | -0.008245 | -7.11% | 0.116152 | 0.116459 | 0.1033 | 90,240.00 |
| 27 4월(4) 2024 | 0.116033 | -0.013226 | -10.23% | 0.129175 | 0.12997 | 0.115997 | 83,769.00 |
| 26 4월(4) 2024 | 0.129259 | 0.011418 | 9.69% | 0.118017 | 0.133482 | 0.116243 | 98,224.00 |
| 25 4월(4) 2024 | 0.117841 | -0.018616 | -13.64% | 0.136597 | 0.152348 | 0.114409 | 87,480.00 |
| 24 4월(4) 2024 | 0.136457 | -0.022797 | -14.31% | 0.159189 | 0.167355 | 0.136407 | 70,130.00 |
| 23 4월(4) 2024 | 0.159255 | 0.00558 | 3.63% | 0.134422 | 0.17082 | 0.036596 | 117,867.00 |
| 22 4월(4) 2024 | 0.153675 | 0.003752 | 2.50% | 0.14983 | 0.171393 | 0.145219 | 78,215.00 |
| 21 4월(4) 2024 | 0.149923 | 0.01246 | 9.06% | 0.134422 | 0.157505 | 0.128238 | 70,566.00 |
| 20 4월(4) 2024 | 0.137463 | 0.026685 | 24.09% | 0.110586 | 0.14811 | 0.097103 | 109,390.00 |
| 19 4월(4) 2024 | 0.110778 | 0.009578 | 9.46% | 0.101432 | 0.112347 | 0.089594 | 109,242.00 |
| 18 4월(4) 2024 | 0.101199 | -0.020112 | -16.58% | 0.121224 | 0.122171 | 0.096772 | 104,918.00 |
