Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Life Crypto | LIFEEUSD | 암호화폐 | 282,785 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 11.54% | 0.000103 | 0.000103 | 0.000103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000122 | 0.000123 | 0.000092 | 0.000092 | 0.000063 - 0.000688 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:16:27 | 140,738.82 | 0.000103 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,809.38 | 77,591,715.70 | LIFEE | |||
LIFEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000122 | 0.000124 | 0.000086 | 83,702,232.00 | -0.000019 | -15.88% |
| 1개월 | 0.000122 | 0.000155 | 0.000086 | 77,556,753.44 | -0.000019 | -15.88% |
| 3개월 | 0.00009 | 0.000196 | 0.000063 | 72,820,635.54 | 0.000012 | 13.82% |
| 6개월 | 0.000234 | 0.000387 | 0.000063 | 67,107,236.53 | -0.000131 | -56.05% |
| 1년 | 0.000236 | 0.000688 | 0.000063 | 63,806,997.97 | -0.000133 | -56.39% |
| 3년 | 0.007319 | 0.009457 | 0.000063 | 33,900,394.19 | -0.007216 | -98.60% |
| 5년 | 0.007319 | 0.009457 | 0.000063 | 33,900,394.19 | -0.007216 | -98.60% |
LIFEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 87,583,968.00 |
| 19 5월(5) 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.000093 | 88,381,728.00 |
| 18 5월(5) 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000124 | 0.000088 | 81,174,259.00 |
| 17 5월(5) 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000121 | 0.000088 | 83,413,991.00 |
| 16 5월(5) 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000116 | 0.000086 | 85,029,877.00 |
| 15 5월(5) 2024 | 0.000086 | -0.000031 | -26.28% | 0.000118 | 0.000118 | 0.000086 | 83,642,162.00 |
| 14 5월(5) 2024 | 0.000118 | 0.00000076 | 0.65% | 0.000122 | 0.000123 | 0.000117 | 76,689,637.00 |
| 13 5월(5) 2024 | 0.000117 | 0.00000080 | 0.69% | 0.000117 | 0.000118 | 0.000116 | 77,496,970.00 |
| 12 5월(5) 2024 | 0.000116 | -0.00000003 | -0.03% | 0.000117 | 0.000118 | 0.000116 | 75,161,441.00 |
| 11 5월(5) 2024 | 0.000116 | -0.00000500 | -4.12% | 0.000121 | 0.000122 | 0.000115 | 75,417,873.00 |
| 10 5월(5) 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000122 | 0.000118 | 78,206,064.00 |
| 09 5월(5) 2024 | 0.000119 | -0.00000200 | -1.66% | 0.00012 | 0.000122 | 0.000118 | 75,629,868.00 |
| 08 5월(5) 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000125 | 0.00012 | 72,524,371.00 |
| 07 5월(5) 2024 | 0.000123 | -0.00000300 | -2.39% | 0.000122 | 0.000128 | 0.000121 | 66,878,020.00 |
| 06 5월(5) 2024 | 0.000125 | 0.00000075 | 0.60% | 0.000125 | 0.000127 | 0.000123 | 76,913,558.00 |
| 05 5월(5) 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000155 | 0.000124 | 69,012,719.00 |
| 04 5월(5) 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 69,573,036.00 |
| 03 5월(5) 2024 | 0.00012 | 0.00000040 | 0.34% | 0.000119 | 0.000121 | 0.000116 | 82,500,308.00 |
| 02 5월(5) 2024 | 0.000119 | -0.00000200 | -1.65% | 0.00012 | 0.000121 | 0.000113 | 82,198,239.00 |
| 01 5월(5) 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000117 | 81,346,019.00 |
| 30 4월(4) 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000122 | 0.000129 | 0.000121 | 98,050,326.00 |
| 29 4월(4) 2024 | 0.000131 | 0.00000048 | 0.37% | 0.00013 | 0.000134 | 0.00013 | 67,087,355.00 |
| 28 4월(4) 2024 | 0.00013 | 0.00000500 | 4.00% | 0.000125 | 0.000131 | 0.000123 | 74,843,762.00 |
| 27 4월(4) 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 72,451,091.00 |
| 26 4월(4) 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 69,478,373.00 |
| 25 4월(4) 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000124 | 68,359,068.00 |
| 24 4월(4) 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000126 | 74,640,988.00 |
| 23 4월(4) 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000122 | 0.000129 | 0.000121 | 77,904,012.00 |
| 22 4월(4) 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000095 | 78,130,850.00 |
| 21 4월(4) 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 65,500,928.00 |
