Legolas LGO TokenLGO

US$ 0.173954

0.002833

(

1.66%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1354

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:10:32

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004056

완전히 희석된 시가총액

US$ 37,869,477

창세기 날짜

03/03/2018

일 범위 0.169244-0.174988

52주 범위 0.003519-0.46132

순환 공급량 160,722,530 / 217,698,062

73.83%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00011238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	LGO/ETH	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	1	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LGO/ETH	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	2	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	-
0.00037794	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1744329726	LGO/ETH	https://www.bibox.com/en/exchange/basic/LGO_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/LGO_ETH	7 시간s 전
1.003E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744329726	LGO/BTC	https://www.bibox.com/en/exchange/basic/LGO_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/LGO_BTC	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.20438662	-0.03043249	-14.8896684137	0.15721962	0.22642097	0	CX
4	0.20941113	-0.035457	-16.9317648016	0.15721962	0.23620253	0	CX
12	0.37160357	-0.19764944	-53.1882511247	0.00413482	0.3962013	0	CX
26	0.26773523	-0.0937811	-35.0275531539	0.00413482	0.4613199	0	CX
52	0.39737455	-0.22342042	-56.2241391654	0.00351903	0.4613199	0	CX
156	0.01000717	0.16394696	1638.29494253	0.00164814	0.4613199	0.00251004	CX
260	0.01926922	0.15468491	802.756468606	0.00164814	0.92524266	17.55997949	CX

Legolas Exchange is a demonstrably fair, premium centralized exchange using decentralized blockchain technology. The exchange system is fueled by the LGO token. Order fees and other paid services provided by Legolas are to be paid in LGO.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.17162673	-0.015265	-8.17	0.18762964	0.18762964	0.16618866
1744242600	0.18689131	-0.024637	-11.65	0.22491396	0.22642097	0.15721962
1744156200	0.21152837	0	0.00	0.22491396	0.22642097	0.21119348
1744069800	0.21152837	0	0.00	0	0	0
1743983400	0.21152837	0	0.00	0	0	0
1743897000	0.21152837	0.00798235	3.92	0.22491396	0.22642097	0.21119348
1743810600	0.20354602	-0.00088	-0.43	0.20438662	0.20610716	0.19837991
1743724200	0.20442596	0.00227457	1.13	0.20139282	0.20702868	0.19724712
1743637800	0.20215139	-0.012316	-5.74	0.21433338	0.21819251	0.20033645
1743551400	0.21446711	0.00957028	4.67	0.20492493	0.21628542	0.20463948
1743465000	0.20489683	0.00226446	1.12	0.22491396	0.22642097	0.19987344
1743378600	0.20263237	-0.002345	-1.14	0.2052497	0.20746134	0.19964756
1743292200	0.20497774	-0.008162	-3.83	0.21302528	0.21483459	0.20277734
1743205800	0.2131399	-0.011748	-5.22	0.22491396	0.22642097	0.20957746
1743119400	0.22488811	-0.000498	-0.22	0.22578153	0.22891806	0.22353842
1743033000	0.22538595	-0.006925	-2.98	0.2320321	0.23348743	0.22279784
1742946600	0.23231081	-0.000425	-0.18	0.23383018	0.2354125	0.22939117
1742860200	0.2327356	0.0086364	3.85	0.2247746	0.23620253	0.22248542
1742773800	0.2240992	0.00181156	0.81	0.2225506	0.22697613	0.22250453
1742687400	0.22228764	0.0013834	0.63	0.22090536	0.22523649	0.22090536
1742601000	0.22090424	-0.00139	-0.63	0.2230934	0.2241745	0.21785874
1742514600	0.22229438	-0.009498	-4.10	0.23127804	0.23217033	0.21953882
1742428200	0.23179274	0.0151477	6.99	0.21738787	0.23242431	0.21666864
1742341800	0.21664504	-0.000362	-0.17	0.21659334	0.21736539	0.2105664
1742255400	0.2170069	0.00504586	2.38	0.215737	0.21950173	0.20825812
1742169000	0.21196104	-0.005958	-2.73	0.21764746	0.21809923	0.20923357
1742082600	0.21791942	0.0028949	1.35	0.21496608	0.21952871	0.2140322
1741996200	0.21502452	0.00557405	2.66	0.20941113	0.21853527	0.20928077
1741909800	0.20945047	-0.004732	-2.21	0.2145705	0.215156	0.20495976
1741823400	0.21418279	-0.001741	-0.81	0.215737	0.21950173	0.20610379
1741737000	0.21592356	0.00445025	2.10	0.20899645	0.22038279	0.19926434
1741650600	0.21147331	-0.014318	-6.34	0.35722792	0.36031275	0.20356513
1741564200	0.22579164	-0.020763	-8.42	0.24725847	0.24826427	0.22426215
1741477800	0.24655497	0.00639105	2.66	0.24014819	0.25070404	0.23668801
1741391400	0.24016392	-0.007458	-3.01	0.35722792	0.36031275	0.23762189
1741305000	0.24762146	-0.005094	-2.02	0.25188066	0.26069462	0.2449839
1741218600	0.25271564	0.00878362	3.60	0.24338136	0.25498235	0.242198
1741132200	0.24393202	0.00179021	0.74	0.24088877	0.24945325	0.22612429
1741045800	0.24214181	-0.040603	-14.36	0.35722792	0.36031275	0.23580807
1740959400	0.2827447	0.03455797	13.92	0.24887562	0.28651505	0.2447288
1740873000	0.24818673	-0.002886	-1.15	0.25077147	0.25602636	0.24110229
1740786600	0.25107265	-0.00768	-2.97	0.25919885	0.25950901	0.23367847
1740700200	0.2587527	-0.00302	-1.15	0.26314114	0.26719468	0.25141091
1740613800	0.26177235	-0.018929	-6.74	0.28025436	0.28113655	0.25434291
1740527400	0.28070164	-0.002051	-0.73	0.2827492	0.28413484	0.26367719
1740441000	0.28275257	-0.034051	-10.75	0.35722792	0.36031275	0.00413482
1740354600	0.31680371	0.00593816	1.91	0.31069136	0.31912998	0.30865953
1740268200	0.31086555	0.01185609	3.97	0.29907239	0.3141021	0.29842733
1740181800	0.29900946	-0.009151	-2.97	0.30775375	0.31937159	0.29422882
1740095400	0.30816056	0.00306572	1.00	0.30524655	0.31103749	0.30445652
1740009000	0.30509484	0.00557517	1.86	0.3000501	0.30743009	0.29851049
1739922600	0.29951967	-0.008464	-2.75	0.30827969	0.30906298	0.29296679
1739836200	0.30798413	0.00899939	3.01	0.35722792	0.36031275	0.30085362
1739749800	0.29898474	-0.003376	-1.12	0.30273711	0.30629169	0.29853971
1739663400	0.30236063	-0.003988	-1.30	0.30635799	0.30782455	0.30087497
1739577000	0.306349	0.00556843	1.85	0.30039286	0.31333679	0.29950843
1739490600	0.30078057	-0.006592	-2.14	0.3073739	0.30971815	0.29370175
1739404200	0.30737278	0.01466671	5.01	0.29313311	0.31368404	0.28761862
1739317800	0.29270607	-0.006099	-2.04	0.29944212	0.30613548	0.29040452
1739231400	0.29880493	0.00316799	1.07	0.35722792	0.36031275	0.29558637
1739145000	0.29563694	-0.000751	-0.25	0.29572797	0.30137169	0.28530472
1739058600	0.29638764	0.00140251	0.48	0.29478285	0.29921736	0.29105633
1738972200	0.29498513	-0.006057	-2.01	0.3029495	0.31446733	0.28859858
1738885800	0.30104242	-0.012158	-3.88	0.31351884	0.32092019	0.29970734
1738799400	0.31320081	0.00741146	2.42	0.3066041	0.31722738	0.30499819
1738713000	0.30578935	-0.018077	-5.58	0.32404323	0.32481753	0.29632358
1738626600	0.32386679	0.00413558	1.29	0.35722792	0.36031275	0.28001836
1738540200	0.31973121	-0.031672	-9.01	0.35084811	0.35517361	0.30997887
1738453800	0.35140326	-0.018115	-4.90	0.37094165	0.37397928	0.34878818
1738367400	0.3695178	0.00398387	1.09	0.36552606	0.38621185	0.36124551
1738281000	0.36553393	0.01509489	4.31	0.34951978	0.36893117	0.3475801
1738194600	0.35043904	0.00531332	1.54	0.34730589	0.35590633	0.34403788
1738108200	0.34512572	-0.010797	-3.03	0.35962499	0.36197036	0.34182961
1738021800	0.35592319	-0.00785	-2.16	0.35722792	0.37382083	0.3411823
1737935400	0.36377293	-0.009668	-2.59	0.37238461	0.37755072	0.36377293
1737849000	0.37344098	0.00123955	0.33	0.37201938	0.37639208	0.36788716
1737762600	0.37220143	-0.002086	-0.56	0.37513455	0.38391817	0.36826251
1737676200	0.3742872	0.00964894	2.65	0.36452475	0.37590548	0.35867875
1737589800	0.36463826	-0.008659	-2.32	0.37452095	0.37817443	0.36308067
1737503400	0.37329714	0.00690575	1.88	0.36725222	0.37802609	0.36023184
1737417000	0.36639139	0.00408389	1.13	0.35722792	0.38508018	0.35564786
1737330600	0.3623075	-0.009765	-2.62	0.37053034	0.38694456	0.35167747
1737244200	0.37207219	-0.019029	-4.87	0.39068457	0.39277371	0.36327284
1737157800	0.3911015	0.02005871	5.41	0.37160357	0.3962013	0.37160357
1737071400	0.37104279	-0.015631	-4.04	0.38715584	0.3882684	0.36715107
1736985000	0.38667373	0.02419766	6.68	0.3621142	0.3904497	0.35808313
1736898600	0.36247607	0.01079073	3.07	0.35226185	0.36546088	0.35147856
1736812200	0.35168534	-0.014954	-4.08	0.35722792	0.37191486	0.33114677
1736725800	0.36663975	-0.002859	-0.77	0.36885026	0.37045842	0.36263227
1736639400	0.36949869	0.00170593	0.46	0.36704993	0.37275546	0.36216927