Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Legolas LGO Token | LGOUSD | 암호화폐 | 53,769,123 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00112 | 0.34% | 0.335325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.334347 | 0.338385 | 0.33181 | 0.334205 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:10:32 | 0.00000000 | 0.004056 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LGO | |||
LGOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.462192 | 0.730603 | 0.001735 | 16.73 | -0.126867 | -27.45% |
| 5년 | 0.019269 | 0.925243 | 0.001735 | 69.85 | 0.316056 | 1,640.21% |
LGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.334086 | -0.005098 | -1.50% | 0.338532 | 0.341354 | 0.330358 | 0.00 |
| 08 5월(5) 2024 | 0.339183 | -0.00567 | -1.64% | 0.344825 | 0.351672 | 0.338065 | 0.00 |
| 07 5월(5) 2024 | 0.344853 | -0.007528 | -2.14% | 0.003561 | 0.360362 | 0.003519 | 0.00 |
| 06 5월(5) 2024 | 0.352381 | 0.002107 | 0.60% | 0.350179 | 0.356247 | 0.345601 | 0.00 |
| 05 5월(5) 2024 | 0.350274 | 0.001297 | 0.37% | 0.348565 | 0.355814 | 0.347982 | 0.00 |
| 04 5월(5) 2024 | 0.348977 | 0.013024 | 3.88% | 0.335945 | 0.351219 | 0.33274 | 0.00 |
| 03 5월(5) 2024 | 0.335953 | 0.00112 | 0.33% | 0.334451 | 0.338545 | 0.325443 | 0.00 |
| 02 5월(5) 2024 | 0.334833 | -0.004742 | -1.40% | 0.338405 | 0.339335 | 0.316259 | 0.00 |
| 01 5월(5) 2024 | 0.339575 | -0.021764 | -6.02% | 0.360575 | 0.365109 | 0.3279 | 0.00 |
| 30 4월(4) 2024 | 0.361339 | -0.005632 | -1.53% | 0.003561 | 0.363272 | 0.003519 | 0.00 |
| 29 4월(4) 2024 | 0.366971 | 0.001346 | 0.37% | 0.365636 | 0.376141 | 0.365056 | 0.00 |
| 28 4월(4) 2024 | 0.365625 | 0.014054 | 4.00% | 0.351933 | 0.368603 | 0.346178 | 0.00 |
| 27 4월(4) 2024 | 0.351571 | -0.003244 | -0.91% | 0.354584 | 0.355784 | 0.348802 | 0.00 |
| 26 4월(4) 2024 | 0.354815 | 0.002515 | 0.71% | 0.352826 | 0.358406 | 0.345285 | 0.00 |
| 25 4월(4) 2024 | 0.3523 | -0.009461 | -2.62% | 0.362132 | 0.369949 | 0.348834 | 0.00 |
| 24 4월(4) 2024 | 0.361761 | 0.002022 | 0.56% | 0.35959 | 0.366676 | 0.354544 | 0.00 |
| 23 4월(4) 2024 | 0.35974 | 0.005992 | 1.69% | 0.003561 | 0.362987 | 0.003519 | 0.00 |
| 22 4월(4) 2024 | 0.353748 | -0.000432 | -0.12% | 0.353961 | 0.359213 | 0.350598 | 0.00 |
| 21 4월(4) 2024 | 0.354179 | 0.009357 | 2.71% | 0.343325 | 0.356404 | 0.339518 | 0.00 |
| 20 4월(4) 2024 | 0.344822 | 0.000161 | 0.05% | 0.344067 | 0.350985 | 0.322661 | 0.00 |
| 19 4월(4) 2024 | 0.344662 | 0.009478 | 2.83% | 0.335956 | 0.34775 | 0.332339 | 0.00 |
| 18 4월(4) 2024 | 0.335183 | -0.011534 | -3.33% | 0.346468 | 0.350574 | 0.328862 | 0.00 |
| 17 4월(4) 2024 | 0.346717 | -0.001852 | -0.53% | 0.348026 | 0.351109 | 0.337136 | 0.00 |
| 16 4월(4) 2024 | 0.348569 | -0.006694 | -1.88% | 0.003561 | 0.367762 | 0.003519 | 0.00 |
| 15 4월(4) 2024 | 0.355264 | 0.014933 | 4.39% | 0.338041 | 0.356403 | 0.327562 | 0.00 |
| 14 4월(4) 2024 | 0.34033 | -0.024164 | -6.63% | 0.362817 | 0.370769 | 0.324673 | 0.00 |
| 13 4월(4) 2024 | 0.364494 | -0.029651 | -7.52% | 0.39375 | 0.399242 | 0.351916 | 0.00 |
| 12 4월(4) 2024 | 0.394146 | -0.003688 | -0.93% | 0.397375 | 0.406366 | 0.390755 | 0.00 |
| 11 4월(4) 2024 | 0.397834 | 0.003469 | 0.88% | 0.393942 | 0.399753 | 0.384056 | 0.00 |
| 10 4월(4) 2024 | 0.394365 | -0.020788 | -5.01% | 0.415592 | 0.418541 | 0.389143 | 0.00 |
