LGCY NetworkLGCY

US$ 0.000883

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 1539

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

10:14:11

볼륨(24시간)

$ 0

마지막 거래 규모

3.14

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000145

완전히 희석된 시가총액

US$ 88,317,000

창세기 날짜

30/07/2020

일 범위 0.000883-0.000883

52주 범위 0.000218-0.002381

순환 공급량 12,305,592,497 / 100,000,000,000

12.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LGCY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LGCY	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-LGCY	-
0.000131	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744329741	LGCY/USDT	https://gate.io/trade/LGCY_USDT	USDT	2	https://gate.io/trade/LGCY_USDT	12 분s 전
5.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	LGCY/ETH	https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	ETH	3	https://info.uniswap.org/#/tokens/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	12 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LGCY/ETH	https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	ETH	4	https://v2.info.uniswap.org/token/0xae697f994fc5ebc000f8e22ebffee04612f98a0d	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0010394	-0.00015623	-15.0307869925	0.00081142	0.00116857	0	CX
4	0.00110741	-0.00022424	-20.2490495842	0.00081142	0.00154152	0	CX
12	0.00199813	-0.00111496	-55.8001731619	0.00021762	0.00204481	0	CX
26	0.00137532	-0.00049215	-35.7843992671	0.00021762	0.0023809	0	CX
52	0.00203316	-0.00114999	-56.5617068996	0.00021762	0.0023809	0	CX
156	0.00211921	-0.00123604	-58.3255080903	0.00012188	0.0032114	4.09598767	CX
260	0.0001412	0.00074197	525.474504249	0.00012188	0.02059891	20.6550399	CX

LGCY Network is a dApp based blockchain running on the Libertas Protocol to engage community participation with LGCY token.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.00088577	-7.9E-5	-8.19	0.00096836	0.00096836	0.0008577
1744242600	0.00096455	-0.000127	-11.63	0.00116079	0.00116857	0.00081142
1744156200	0.00109171	0	0.00	0.00116079	0.00116857	0.00108998
1744069800	0.00109171	0	0.00	0	0	0
1743983400	0.00109171	0	0.00	0	0	0
1743897000	0.00109171	4.1E-5	3.90	0.00116079	0.00116857	0.00108998
1743810600	0.00105051	-5.0E-6	-0.47	0.00105485	0.00106373	0.00102385
1743724200	0.00105505	1.2E-5	1.15	0.0010394	0.00106848	0.001018
1743637800	0.00104331	-6.4E-5	-5.78	0.00110618	0.0011261	0.00103394
1743551400	0.00110687	4.9E-5	4.63	0.00105763	0.00111626	0.00105615
1743465000	0.00105748	1.2E-5	1.15	0.00116079	0.00116857	0.00103155
1743378600	0.00104579	-1.2E-5	-1.13	0.0010593	0.00107072	0.00103039
1743292200	0.0010579	-4.2E-5	-3.82	0.00109943	0.00110877	0.00104654
1743205800	0.00110002	-6.1E-5	-5.26	0.00116079	0.00116857	0.00108164
1743119400	0.00116066	-3.0E-6	-0.26	0.00116527	0.00118146	0.00115369
1743033000	0.00116323	-3.6E-5	-3.00	0.00119753	0.00120504	0.00114987
1742946600	0.00119897	-2.0E-6	-0.17	0.00120681	0.00121497	0.0011839
1742860200	0.00120116	4.5E-5	3.89	0.00116007	0.00121905	0.00114826
1742773800	0.00115658	9.0E-6	0.78	0.00114859	0.00117143	0.00114835
1742687400	0.00114724	7.0E-6	0.61	0.0011401	0.00116245	0.0011401
1742601000	0.0011401	-7.0E-6	-0.61	0.00115139	0.00115697	0.00112438
1742514600	0.00114727	-4.9E-5	-4.10	0.00119364	0.00119824	0.00113305
1742428200	0.00119629	7.8E-5	6.98	0.00112195	0.00119955	0.00111824
1742341800	0.00111811	-2.0E-6	-0.18	0.00111785	0.00112183	0.00108674
1742255400	0.00111998	2.6E-5	2.38	0.00151287	0.00154152	0.00109577
1742169000	0.00109394	-3.1E-5	-2.76	0.00112329	0.00112562	0.00107986
1742082600	0.00112469	1.5E-5	1.35	0.00110945	0.001133	0.00110463
1741996200	0.00110975	2.9E-5	2.68	0.00108078	0.00112787	0.00108011
1741909800	0.00108098	-2.4E-5	-2.17	0.00110741	0.00111043	0.0010578
1741823400	0.00110541	-9.0E-6	-0.81	0.00111343	0.00113286	0.00106371
1741737000	0.00111439	2.3E-5	2.11	0.00107864	0.0011374	0.00102841
1741650600	0.00109142	-7.4E-5	-6.35	0.00151287	0.00154152	0.00105061
1741564200	0.00116532	-0.000107	-8.41	0.00127611	0.0012813	0.00115743
1741477800	0.00127248	3.3E-5	2.66	0.00123941	0.00129389	0.00122156
1741391400	0.0012395	-3.8E-5	-2.97	0.00151287	0.00154152	0.00122638
1741305000	0.00127798	-2.6E-5	-1.99	0.00129997	0.00134546	0.00126437
1741218600	0.00130428	4.5E-5	3.57	0.0012561	0.00131597	0.00124999
1741132200	0.00125894	9.0E-6	0.72	0.00124324	0.00128744	0.00116704
1741045800	0.0012497	-0.00021	-14.39	0.00151287	0.00154152	0.00121701
1740959400	0.00145926	0.00017836	13.92	0.00128446	0.00147872	0.00126306
1740873000	0.0012809	-1.5E-5	-1.16	0.00129424	0.00132136	0.00124434
1740786600	0.0012958	-4.0E-5	-3.00	0.00133774	0.00133934	0.00120602
1740700200	0.00133543	-1.6E-5	-1.18	0.00135808	0.001379	0.00129754
1740613800	0.00135102	-9.8E-5	-6.76	0.0014464	0.00145096	0.00131267
1740527400	0.00144871	-1.1E-5	-0.75	0.00145928	0.00146643	0.00136085
1740441000	0.0014593	-0.000176	-10.76	0.00151287	0.00158686	0.00021762
1740354600	0.00163504	3.1E-5	1.93	0.00160349	0.00164704	0.00159301
1740268200	0.00160439	6.1E-5	3.95	0.00154353	0.0016211	0.0015402
1740181800	0.0015432	-4.7E-5	-2.96	0.00158833	0.00164829	0.00151853
1740095400	0.00159043	1.6E-5	1.02	0.00157539	0.00160528	0.00157131
1740009000	0.00157461	2.9E-5	1.88	0.00154857	0.00158666	0.00154063
1739922600	0.00154583	-4.4E-5	-2.77	0.00159105	0.00159509	0.00151201
1739836200	0.00158952	4.6E-5	2.98	0.00151287	0.00165146	0.00149376
1739749800	0.00154307	-1.7E-5	-1.09	0.00156244	0.00158079	0.00154078
1739663400	0.0015605	-2.1E-5	-1.33	0.00158113	0.0015887	0.00155283
1739577000	0.00158108	2.9E-5	1.87	0.00155034	0.00161715	0.00154578
1739490600	0.00155234	-3.4E-5	-2.14	0.00158637	0.00159847	0.00151581
1739404200	0.00158636	7.6E-5	5.03	0.00151287	0.00161894	0.00148441
1739317800	0.00151067	-3.1E-5	-2.01	0.00154543	0.00157998	0.00149879
1739231400	0.00154215	1.6E-5	1.05	0.00193205	0.00198971	0.00152553
1739145000	0.0015258	-4.0E-6	-0.26	0.00152627	0.00155539	0.00147247
1739058600	0.00152967	7.0E-6	0.46	0.00152139	0.00154427	0.00150215
1738972200	0.00152243	-3.1E-5	-2.00	0.00156354	0.00162298	0.00148947
1738885800	0.00155369	-6.3E-5	-3.90	0.00161808	0.00165628	0.0015468
1738799400	0.00161644	3.8E-5	2.41	0.0015824	0.00163722	0.00157411
1738713000	0.00157819	-9.3E-5	-5.56	0.0016724	0.0016764	0.00152934
1738626600	0.00167149	2.1E-5	1.27	0.00193205	0.00198971	0.00144519
1738540200	0.00165015	-0.000163	-8.99	0.00181074	0.00183307	0.00159981
1738453800	0.00181361	-9.3E-5	-4.88	0.00191445	0.00193012	0.00180011
1738367400	0.0019071	2.1E-5	1.11	0.0018865	0.00199326	0.00186441
1738281000	0.00188654	7.8E-5	4.31	0.00180389	0.00190407	0.00179388
1738194600	0.00180863	2.7E-5	1.52	0.00179246	0.00183685	0.0017756
1738108200	0.00178121	-5.6E-5	-3.05	0.00185604	0.00186815	0.0017642
1738021800	0.00183694	-4.1E-5	-2.18	0.00193205	0.00198971	0.00176086
1737935400	0.00187745	-5.0E-5	-2.59	0.00192189	0.00194856	0.00187745
1737849000	0.00192735	6.0E-6	0.31	0.00192001	0.00194258	0.00189868
1737762600	0.00192095	-1.1E-5	-0.57	0.00193609	0.00198142	0.00190062
1737676200	0.00193171	5.0E-5	2.66	0.00188133	0.00194007	0.00185116
1737589800	0.00188192	-4.5E-5	-2.34	0.00193292	0.00195178	0.00187388
1737503400	0.0019266	3.6E-5	1.90	0.00189541	0.00195101	0.00185917
1737417000	0.00189096	2.1E-5	1.12	0.00193205	0.00198971	0.0018739
1737330600	0.00186989	-5.0E-5	-2.60	0.00191232	0.00199704	0.00181502
1737244200	0.00192028	-9.8E-5	-4.86	0.00201634	0.00202712	0.00187487
1737157800	0.00201849	0.00010352	5.41	0.00191786	0.00204481	0.00191786
1737071400	0.00191497	-8.1E-5	-4.06	0.00199813	0.00200387	0.00189488
1736985000	0.00199564	0.00012488	6.68	0.00186889	0.00201513	0.00184808
1736898600	0.00187076	5.6E-5	3.09	0.00181804	0.00188616	0.001814
1736812200	0.00181506	-7.7E-5	-4.07	0.00193205	0.00198971	0.00170906
1736725800	0.00189225	-1.5E-5	-0.79	0.00190365	0.00191195	0.00187156
1736639400	0.001907	9.0E-6	0.47	0.00189436	0.00192381	0.00186917