Lever Token Historical Data - LEVVUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Lever Token (암호화폐:LEVVUSD)
Lever Token (암호화폐:LEVVUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lever Token	LEVVUSD	암호화폐	80,250	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000246	4.76%	0.0054

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005149	0.005456	0.005134	0.005154	0.002699 - 0.008896

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	15:00:35	0.00000000	0.005113	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LEVV

LEVVUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003484	0.005147	0.003365	0.02	0.001915	54.97%
1개월	0.003654	0.005147	0.003365	0.01	0.001746	47.79%
3개월	0.00505	0.005161	0.002962	0.02	0.000349	6.92%
6개월	0.004409	0.005161	0.002699	0.02	0.000991	22.48%
1년	0.008849	0.008896	0.002699	0.03	-0.003449	-38.98%
3년	0.137133	0.331927	0.002699	2.29	-0.131734	-96.06%
5년	0.137133	0.331927	0.002699	2.29	-0.131734	-96.06%

LEVVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.005151	-0.000165	-3.10%	0.005314	0.005321	0.00512	0.00
16 5월(5) 2024	0.005316	0.000271	5.38%	0.00505	0.005322	0.005012	0.00
15 5월(5) 2024	0.005044	-0.008431	-62.57%	0.005157	0.005178	0.005006	0.00
14 5월(5) 2024	0.013475	0.008348	162.83%	0.005098	0.013679	0.005081	0.00
13 5월(5) 2024	0.005127	0.000035	0.69%	0.005098	0.005162	0.005081	0.00
12 5월(5) 2024	0.005092	0.000959	23.20%	0.004138	0.005147	0.004126	0.00
11 5월(5) 2024	0.004133	0.000643	18.42%	0.003484	0.004173	0.003365	0.00
10 5월(5) 2024	0.00349	-0.000137	-3.78%	0.00363	0.00373	0.003483	0.00
09 5월(5) 2024	0.003627	-0.000055	-1.49%	0.003675	0.003706	0.003586	0.00
08 5월(5) 2024	0.003682	-0.010341	-73.74%	0.003743	0.003818	0.00367	0.00
07 5월(5) 2024	0.014024	0.010198	266.59%	0.003647	0.014654	0.003612	0.00
06 5월(5) 2024	0.003825	0.000023	0.60%	0.003802	0.003867	0.003752	0.00
05 5월(5) 2024	0.003803	0.000014	0.37%	0.003784	0.003863	0.003778	0.00
04 5월(5) 2024	0.003789	0.000141	3.88%	0.003647	0.003813	0.003612	0.00
03 5월(5) 2024	0.003647	0.000012	0.33%	0.003631	0.003675	0.003533	0.00
02 5월(5) 2024	0.003635	-0.000051	-1.38%	0.003674	0.003684	0.003433	0.00
01 5월(5) 2024	0.003686	-0.011008	-74.91%	0.003914	0.003964	0.00356	0.00
30 4월(4) 2024	0.014694	0.01071	268.84%	0.003544	0.014773	0.003505	0.00
29 4월(4) 2024	0.003984	0.000015	0.38%	0.003969	0.004083	0.003963	0.00
28 4월(4) 2024	0.003969	0.000153	4.00%	0.003821	0.004002	0.003758	0.00
27 4월(4) 2024	0.003817	-0.000035	-0.91%	0.003849	0.003862	0.003787	0.00
26 4월(4) 2024	0.003852	0.000027	0.71%	0.00383	0.003891	0.003748	0.00
25 4월(4) 2024	0.003825	-0.000553	-12.63%	0.004382	0.004477	0.003796	0.00
24 4월(4) 2024	0.004378	-0.010251	-70.07%	0.004352	0.004437	0.004291	0.00
23 4월(4) 2024	0.014629	0.010348	241.72%	0.003544	0.014761	0.003505	0.00
22 4월(4) 2024	0.004281	0.000625	17.10%	0.003654	0.004309	0.003619	0.00
21 4월(4) 2024	0.003656	0.000097	2.73%	0.003544	0.003679	0.003505	0.00
20 4월(4) 2024	0.003559	0.00000200	0.06%	0.003552	0.003623	0.003331	0.00
19 4월(4) 2024	0.003558	0.000098	2.83%	0.003468	0.00359	0.00343	0.00
18 4월(4) 2024	0.00346	-0.000119	-3.33%	0.003576	0.003619	0.003395	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관