Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001712 | Gate.io | 6700967.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,330.42 | 1744395502 | LEV/USDT | https://gate.io/trade/LEV_USDT | USDT | 1 | https://gate.io/trade/LEV_USDT | 100 | 22 분s 전 |
| 1.42E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744329720 | LEV/ETH | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 2 | https://analytics.sushi.com/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | 19 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | LEV/ETH | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | ETH | 3 | https://info.uniswap.org/#/tokens/0xbc194e6f748a222754c3e8b9946922c09e7d4e91 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00258256 | -0.0003531 | -13.6724800198 | 0.00209991 | 0.00769405 | 0 | CX |
| 4 | 0.00264605 | -0.00041659 | -15.7438445986 | 0.00209991 | 0.00769405 | 0 | CX |
| 12 | 0.00469547 | -0.00246601 | -52.5189171691 | 0.00209991 | 0.01565951 | 0 | CX |
| 26 | 0.00338302 | -0.00115356 | -34.0985273513 | 0.00209991 | 0.01875985 | 0 | CX |
| 52 | 0.00410174 | -0.00187228 | -45.6459941391 | 0.00209991 | 0.01875985 | 0.00024118 | CX |
| 156 | 0.02878871 | -0.02655925 | -92.2557836041 | 0.00209991 | 0.03699575 | 0.00520438 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.33192723 | 0.28850087 | CX |
LEVV에 대해
Lever is essentially an open-source margin trading platform where you can lend, borrow and perform leveraged trading to either buy long/sell short an asset in just one place. Compared with dYdX, it offers greater liquidity and better trading experience.
LEVV 뉴스
ChainWire
5 시간 전
LEVVUSD (3.11%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.00216862 | -0.005431 | -71.46 | 0.00237083 | 0.00237083 | 0.00209991 | 0 |
| 1744242600 | 0.00760004 | 0.00505694 | 198.85 | 0.00254473 | 0.00769405 | 0.00254104 | 0 |
| 1744156200 | 0.0025431 | 0 | 0.00 | 0.00254473 | 0.00261595 | 0.00254104 | 0 |
| 1744069800 | 0.0025431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0025431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0025431 | -2.9E-5 | -1.13 | 0.00254473 | 0.00261595 | 0.00254104 | 0 |
| 1743810600 | 0.00257194 | -1.1E-5 | -0.43 | 0.00258256 | 0.0026043 | 0.00250666 | 0 |
| 1743724200 | 0.00258306 | 2.9E-5 | 1.14 | 0.00254473 | 0.00261595 | 0.00249235 | 0 |
| 1743637800 | 0.00255432 | -0.000156 | -5.76 | 0.00270825 | 0.00275701 | 0.00253139 | 0 |
| 1743551400 | 0.00270994 | 0.00012093 | 4.67 | 0.00258937 | 0.00273291 | 0.00258576 | 0 |
| 1743465000 | 0.00258901 | 2.9E-5 | 1.13 | 0.00284194 | 0.00286098 | 0.00252554 | 0 |
| 1743378600 | 0.0025604 | -3.0E-5 | -1.16 | 0.00259347 | 0.00262141 | 0.00252268 | 0 |
| 1743292200 | 0.00259003 | -0.000103 | -3.82 | 0.00269172 | 0.00271458 | 0.00256223 | 0 |
| 1743205800 | 0.00269317 | -0.000148 | -5.21 | 0.00284194 | 0.00286098 | 0.00264815 | 0 |
| 1743119400 | 0.00284161 | -6.0E-6 | -0.21 | 0.0028529 | 0.00289254 | 0.00282456 | 0 |
| 1743033000 | 0.0028479 | -8.7E-5 | -2.96 | 0.00293188 | 0.00295027 | 0.0028152 | 0 |
| 1742946600 | 0.0029354 | -5.0E-6 | -0.17 | 0.0029546 | 0.0029746 | 0.00289851 | 0 |
| 1742860200 | 0.00294077 | 0.00010912 | 3.85 | 0.00284018 | 0.00298458 | 0.00281125 | 0 |
| 1742773800 | 0.00283165 | 2.3E-5 | 0.82 | 0.00281208 | 0.002868 | 0.0028115 | 0 |
| 1742687400 | 0.00280876 | 1.7E-5 | 0.61 | 0.00279129 | 0.00284602 | 0.00279129 | 0 |
| 1742601000 | 0.00279127 | -1.8E-5 | -0.64 | 0.00281894 | 0.0028326 | 0.00275279 | 0 |
| 1742514600 | 0.00280884 | -0.00012 | -4.10 | 0.00292236 | 0.00293363 | 0.00277402 | 0 |
| 1742428200 | 0.00292886 | 0.0001914 | 6.99 | 0.00274684 | 0.00293684 | 0.00273776 | 0 |
| 1742341800 | 0.00273746 | -5.0E-6 | -0.18 | 0.0027368 | 0.00274656 | 0.00266065 | 0 |
| 1742255400 | 0.00274203 | 6.4E-5 | 2.39 | 0.00271124 | 0.00276894 | 0.00263566 | 0 |
| 1742169000 | 0.00267827 | -7.5E-5 | -2.72 | 0.00275012 | 0.00275583 | 0.00264381 | 0 |
| 1742082600 | 0.00275356 | 3.7E-5 | 1.36 | 0.00271624 | 0.00277389 | 0.00270444 | 0 |
| 1741996200 | 0.00271698 | 7.0E-5 | 2.64 | 0.00264605 | 0.00276134 | 0.0026444 | 0 |
| 1741909800 | 0.00264655 | -6.0E-5 | -2.22 | 0.00271124 | 0.00271864 | 0.00258981 | 0 |
| 1741823400 | 0.00270634 | -2.2E-5 | -0.81 | 0.00272598 | 0.00277355 | 0.00260426 | 0 |
| 1741737000 | 0.00272834 | -0.005871 | -68.27 | 0.00264081 | 0.00278469 | 0.00251784 | 0 |
| 1741650600 | 0.00859968 | 0.00574665 | 201.42 | 0.00307529 | 0.01030955 | 0.00306034 | 0 |
| 1741564200 | 0.00285303 | -0.000262 | -8.41 | 0.00312428 | 0.00313699 | 0.0028337 | 0 |
| 1741477800 | 0.00311539 | -0.006651 | -68.10 | 0.00303444 | 0.00316782 | 0.00299071 | 0 |
| 1741391400 | 0.0097664 | 0.00663753 | 212.14 | 0.00307529 | 0.01030955 | 0.00306034 | 0 |
| 1741305000 | 0.00312887 | -6.4E-5 | -2.00 | 0.00318268 | 0.00329405 | 0.00309554 | 0 |
| 1741218600 | 0.00319323 | 0.00011098 | 3.60 | 0.00307529 | 0.00322188 | 0.00306034 | 0 |
| 1741132200 | 0.00308225 | -0.006765 | -68.70 | 0.00304379 | 0.00315201 | 0.00285723 | 0 |
| 1741045800 | 0.00984684 | 0.00627417 | 175.62 | 0.00357273 | 0.01092156 | 0.00333174 | 0 |
| 1740959400 | 0.00357267 | 0.00043666 | 13.92 | 0.00314471 | 0.00362031 | 0.00309231 | 0 |
| 1740873000 | 0.00313601 | -3.6E-5 | -1.13 | 0.00316867 | 0.00323507 | 0.00304649 | 0 |
| 1740786600 | 0.00317247 | -9.7E-5 | -2.97 | 0.00327515 | 0.00327907 | 0.00295269 | 0 |
| 1740700200 | 0.00326952 | -3.8E-5 | -1.15 | 0.00332497 | 0.00337619 | 0.00317675 | 0 |
| 1740613800 | 0.00330767 | -0.000239 | -6.74 | 0.00354121 | 0.00355235 | 0.0032138 | 0 |
| 1740527400 | 0.00354686 | -0.007951 | -69.15 | 0.00357273 | 0.00359024 | 0.00333174 | 0 |
| 1740441000 | 0.0114983 | 0.00749527 | 187.24 | 0.00379567 | 0.01250342 | 0.00378449 | 0 |
| 1740354600 | 0.00400303 | 7.5E-5 | 1.91 | 0.0039258 | 0.00403243 | 0.00390012 | 0 |
| 1740268200 | 0.003928 | 0.00014981 | 3.97 | 0.00377898 | 0.0039689 | 0.00377083 | 0 |
| 1740181800 | 0.00377819 | -0.000116 | -2.98 | 0.00388868 | 0.00403548 | 0.00371778 | 0 |
| 1740095400 | 0.00389382 | 3.9E-5 | 1.01 | 0.003857 | 0.00393017 | 0.00384702 | 0 |
| 1740009000 | 0.00385508 | 7.0E-5 | 1.85 | 0.00379134 | 0.00388459 | 0.00377188 | 0 |
| 1739922600 | 0.00378464 | -0.00874 | -69.78 | 0.00389532 | 0.00390522 | 0.00370184 | 0 |
| 1739836200 | 0.01252435 | 0.00874647 | 231.52 | 0.00379567 | 0.01301243 | 0.00378449 | 0 |
| 1739749800 | 0.00377788 | -4.3E-5 | -1.13 | 0.00382529 | 0.00387021 | 0.00377225 | 0 |
| 1739663400 | 0.00382053 | -5.0E-5 | -1.29 | 0.00387104 | 0.00388957 | 0.00380176 | 0 |
| 1739577000 | 0.00387093 | 7.0E-5 | 1.84 | 0.00379567 | 0.00395922 | 0.00378449 | 0 |
| 1739490600 | 0.00380057 | -8.3E-5 | -2.14 | 0.00388388 | 0.0039135 | 0.00371112 | 0 |
| 1739404200 | 0.00388387 | 0.00018533 | 5.01 | 0.00370394 | 0.00396361 | 0.00363426 | 0 |
| 1739317800 | 0.00369854 | -0.008453 | -69.57 | 0.00378366 | 0.00386823 | 0.00366946 | 0 |
| 1739231400 | 0.01215108 | 0.00841551 | 225.28 | 0.00396153 | 0.0123044 | 0.00389317 | 0 |
| 1739145000 | 0.00373557 | -9.0E-6 | -0.24 | 0.00373673 | 0.00380804 | 0.00360502 | 0 |
| 1739058600 | 0.00374506 | 1.8E-5 | 0.48 | 0.00372478 | 0.00378082 | 0.0036777 | 0 |
| 1738972200 | 0.00372734 | -7.7E-5 | -2.02 | 0.00382797 | 0.00397351 | 0.00364664 | 0 |
| 1738885800 | 0.00380388 | -0.000154 | -3.89 | 0.00396153 | 0.00405505 | 0.00378701 | 0 |
| 1738799400 | 0.00395751 | 9.4E-5 | 2.43 | 0.00387415 | 0.00400839 | 0.00385386 | 0 |
| 1738713000 | 0.00386386 | -0.009306 | -70.66 | 0.00409451 | 0.00410429 | 0.00374425 | 0 |
| 1738626600 | 0.01317023 | 0.00913021 | 225.99 | 0.0040535 | 0.01332749 | 0.0039802 | 0 |
| 1738540200 | 0.00404002 | -0.0004 | -9.01 | 0.00443321 | 0.00448786 | 0.0039168 | 0 |
| 1738453800 | 0.00444022 | -0.000229 | -4.90 | 0.0046871 | 0.00472549 | 0.00440718 | 0 |
| 1738367400 | 0.00466911 | 5.0E-5 | 1.08 | 0.00461867 | 0.00488005 | 0.00456459 | 0 |
| 1738281000 | 0.00461877 | 0.00019073 | 4.31 | 0.00441642 | 0.0046617 | 0.00439191 | 0 |
| 1738194600 | 0.00442804 | 6.7E-5 | 1.54 | 0.00438845 | 0.00449712 | 0.00434715 | 0 |
| 1738108200 | 0.0043609 | -0.010113 | -69.87 | 0.00454411 | 0.00457374 | 0.00431925 | 0 |
| 1738021800 | 0.01447382 | 0.0098773 | 214.89 | 0.00468191 | 0.01520164 | 0.00444369 | 0 |
| 1737935400 | 0.00459652 | -0.000122 | -2.59 | 0.00470534 | 0.00477061 | 0.00459652 | 0 |
| 1737849000 | 0.00471868 | 1.6E-5 | 0.34 | 0.00470072 | 0.00475597 | 0.00464851 | 0 |
| 1737762600 | 0.00470302 | -2.6E-5 | -0.55 | 0.00474008 | 0.00485107 | 0.00465325 | 0 |
| 1737676200 | 0.00472938 | 0.00012193 | 2.65 | 0.00460602 | 0.00474982 | 0.00453215 | 0 |
| 1737589800 | 0.00460745 | -0.000109 | -2.31 | 0.00473233 | 0.00477849 | 0.00458777 | 0 |
| 1737503400 | 0.00471687 | -0.010183 | -68.34 | 0.00464048 | 0.00477662 | 0.00455178 | 0 |
| 1737417000 | 0.01489952 | 0.01032152 | 225.46 | 0.00468191 | 0.01565951 | 0.00444369 | 0 |
| 1737330600 | 0.004578 | -0.000123 | -2.62 | 0.00468191 | 0.00488931 | 0.00444369 | 0 |
| 1737244200 | 0.00470139 | -0.00024 | -4.86 | 0.00493657 | 0.00496297 | 0.0045902 | 0 |
| 1737157800 | 0.00494184 | 0.00025346 | 5.41 | 0.00469547 | 0.00500628 | 0.00469547 | 0 |
| 1737071400 | 0.00468838 | -0.000198 | -4.05 | 0.00489198 | 0.00490604 | 0.00463921 | 0 |
| 1736985000 | 0.00488589 | 0.00030576 | 6.68 | 0.00457556 | 0.0049336 | 0.00452463 | 0 |
| 1736898600 | 0.00458013 | -0.009721 | -67.97 | 0.00445107 | 0.00461785 | 0.00444117 | 0 |
| 1736812200 | 0.01430149 | 0.00966874 | 208.70 | 0.00463793 | 0.01512414 | 0.00460115 | 0 |
| 1736725800 | 0.00463275 | -3.6E-5 | -0.77 | 0.00466068 | 0.004681 | 0.00458211 | 0 |
| 1736639400 | 0.00466887 | -0.010288 | -68.79 | 0.00463793 | 0.00471002 | 0.00457626 | 0 |
