Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lever Token | LEVVETH | 암호화폐 | 78,655 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000142 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000142 | 0.00000142 | 0.00000142 | 0.00000142 | 0.00000091 - 0.00000457 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 15:31:35 | 0.032157 | 0.00000142 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LEVV | |||
LEVVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000175 | 0.00000175 | 0.00000142 | 0.02 | -0.00000033 | -18.86% |
| 1개월 | 0.00000136 | 0.00000175 | 0.00000115 | 0.01 | 0.00000006 | 4.41% |
| 3개월 | 0.00000144 | 0.00000175 | 0.00000091 | 0.02 | -0.00000002 | -1.39% |
| 6개월 | 0.00000195 | 0.00000195 | 0.00000091 | 0.02 | -0.00000053 | -27.18% |
| 1년 | 0.00000457 | 0.00000457 | 0.00000091 | 0.02 | -0.00000315 | -68.93% |
| 3년 | 0.000066 | 0.000125 | 0.00000091 | 2.27 | -0.000065 | -97.85% |
| 5년 | 0.000066 | 0.000125 | 0.00000091 | 2.27 | -0.000065 | -97.85% |
LEVVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000142 | -0.00000300 | -65.65% | 0.00000173 | 0.00000173 | 0.00000142 | 0.00 |
| 21 5월(5) 2024 | 0.00000457 | 0.00000300 | 173.41% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000175 | 0.00000175 | 0.00000173 | 0.00 |
| 19 5월(5) 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
| 18 5월(5) 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
| 17 5월(5) 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
| 16 5월(5) 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
| 15 5월(5) 2024 | 0.00000175 | -0.00000300 | -65.65% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
| 14 5월(5) 2024 | 0.00000457 | 0.00000300 | 171.43% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
| 12 5월(5) 2024 | 0.00000175 | 0.00000033 | 23.24% | 0.00000142 | 0.00000175 | 0.00000142 | 0.00 |
| 11 5월(5) 2024 | 0.00000142 | 0.00000027 | 23.48% | 0.00000115 | 0.00000142 | 0.00000115 | 0.00 |
| 10 5월(5) 2024 | 0.00000115 | -0.00000007 | -5.74% | 0.00000122 | 0.00000122 | 0.00000115 | 0.00 |
| 09 5월(5) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 08 5월(5) 2024 | 0.00000122 | -0.00000300 | -65.65% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 07 5월(5) 2024 | 0.00000457 | 0.00000300 | 245.90% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 05 5월(5) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 04 5월(5) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 03 5월(5) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 02 5월(5) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 01 5월(5) 2024 | 0.00000122 | -0.00000300 | -65.65% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 30 4월(4) 2024 | 0.00000457 | 0.00000300 | 245.90% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 28 4월(4) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 27 4월(4) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 26 4월(4) 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000122 | 0.00000122 | 0.00000122 | 0.00 |
| 25 4월(4) 2024 | 0.00000122 | -0.00000014 | -10.29% | 0.00000136 | 0.00000136 | 0.00000122 | 0.00 |
| 24 4월(4) 2024 | 0.00000136 | -0.00000300 | -65.65% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
| 23 4월(4) 2024 | 0.00000457 | 0.00000300 | 220.59% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.00000136 | 0.00000020 | 17.24% | 0.00000116 | 0.00000136 | 0.00000116 | 0.00 |
| 21 4월(4) 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00000116 | 0.00 |
