Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| lemond.money | LEMDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000149 | 5.05% | 0.000031 | 0.000031 | 0.000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000029 | 0.000031 | 0.000029 | 0.000029 | 0.000015 - 0.000323 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:22:06 | 340,165.80 | 0.000031 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,382.02 | 238,590,207.81 | LEMD | |||
LEMDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00003 | 0.000031 | 0.000029 | 254,996,629.54 | 0.00000065 | 2.15% |
| 1개월 | 0.000031 | 0.000033 | 0.000022 | 204,723,292.21 | 0.00000033 | 1.08% |
| 3개월 | 0.00003 | 0.000041 | 0.000022 | 217,169,913.77 | 0.00000126 | 4.25% |
| 6개월 | 0.00002 | 0.000052 | 0.000019 | 262,366,174.46 | 0.000011 | 57.86% |
| 1년 | 0.000036 | 0.000323 | 0.000015 | 290,976,336.92 | -0.00000549 | -15.07% |
| 3년 | 0.067546 | 0.082581 | 0.000015 | 108,773,320.41 | -0.067515 | -99.95% |
| 5년 | 0.080533 | 0.155079 | 0.000015 | 108,305,045.89 | -0.080502 | -99.96% |
LEMDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 221,959,427.00 |
| 16 5월(5) 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.000029 | 210,001,530.00 |
| 15 5월(5) 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.000029 | 255,721,086.00 |
| 14 5월(5) 2024 | 0.000029 | 0.00000019 | 0.65% | 0.00003 | 0.00003 | 0.000029 | 474,967,020.00 |
| 13 5월(5) 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000029 | 215,039,799.00 |
| 12 5월(5) 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 216,528,042.00 |
| 11 5월(5) 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 190,759,499.00 |
| 10 5월(5) 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 172,391,445.00 |
| 09 5월(5) 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 38,856,347.00 |
| 08 5월(5) 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 107,624,083.00 |
| 07 5월(5) 2024 | 0.000031 | -0.00000067 | -2.14% | 0.000022 | 0.000032 | 0.000022 | 447,999,808.00 |
| 06 5월(5) 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 258,335,627.00 |
| 05 5월(5) 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 130,887,238.00 |
| 04 5월(5) 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 9,628,919.00 |
| 03 5월(5) 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 88,692,139.00 |
| 02 5월(5) 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 173,728,435.00 |
| 01 5월(5) 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 134,100,489.00 |
| 30 4월(4) 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000022 | 0.000032 | 0.000022 | 538,401,354.00 |
| 29 4월(4) 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 18,137,740.00 |
| 28 4월(4) 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 176,401,424.00 |
| 27 4월(4) 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 259,342,250.00 |
| 26 4월(4) 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 189,100,480.00 |
| 25 4월(4) 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 263,506,516.00 |
| 24 4월(4) 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 217,108,263.00 |
| 23 4월(4) 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000022 | 0.000032 | 0.000022 | 357,448,221.00 |
| 22 4월(4) 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 115,315,914.00 |
| 21 4월(4) 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 122,936,395.00 |
| 20 4월(4) 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 127,332,677.00 |
| 19 4월(4) 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 62,519,715.00 |
| 18 4월(4) 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 63,987,231.00 |
