DOGE KILLERLEASH

US$ 282.52

2.53

(

0.90%

)

공식 링크

웹사이트

Discord

정보

순위 436

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

09:06:01

볼륨(24시간)

$ 34,782

마지막 거래 규모

0.035538

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 313.90

완전히 희석된 시가총액

US$ 30,412,837

창세기 날짜

01/09/2020

일 범위 279.09-285.12

52주 범위 1.23-34,928.64

순환 공급량 107,526 / 107,647

99.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
180.34	LATOKEN	7.573267	/cdn/crypto/logos/exchanges/LATK.png	$ 1,357.94	1738898611	LEASH/USDT	https://exchange.latoken.com/exchange/LEASH-USDT	USDT	1	https://exchange.latoken.com/exchange/LEASH-USDT	57.1236779442	10 분s 전
178.8	Gate.io	5.6844	/cdn/crypto/logos/exchanges/GATE.png	$ 1,021.29	1738898395	LEASH/USDT	https://gate.io/trade/LEASH_USDT	USDT	2	https://gate.io/trade/LEASH_USDT	42.8763220558	14 분s 전
0.0906	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738886536	LEASH/ETH	https://gate.io/trade/LEASH_ETH	ETH	3	https://gate.io/trade/LEASH_ETH	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LEASH/USDT	https://poloniex.com/exchange#USDT_LEASH	USDT	4	https://poloniex.com/exchange#USDT_LEASH	0	-
374.1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738886522	LEASH/USDT	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	USDT	5	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	4 시간s 전
0.1041213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	LEASH/ETH	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	6	https://info.uniswap.org/#/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	4 시간s 전
260	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738886529	LEASH/USDT	https://www.okx.com/trade-spot/LEASH-USDT	USDT	7	https://www.okx.com/trade-spot/LEASH-USDT	0	4 시간s 전
0.00041429	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738886521	LEASH/ETH	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	ETH	8	https://analytics.sushi.com/tokens/0x27c70cd1946795b66be9d954418546998b546634	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	338.66389916	-56.14012253	-16.5769432967	259.44008442	357.82950685	1.31925855	CX
4	349.44357735	-66.91980072	-19.1503879475	259.44008442	367.08484921	1.64907319	CX
12	278.703867	3.81990963	1.37059800107	196.871656	426.0643596	1.71759915	CX
26	293.161077	-10.63730037	-3.62848318026	196.871656	450.597622	2.20017004	CX
52	257.500948	25.02282863	9.71756757571	1.23003529	34928.6351161	109.42961954	CX
156	909.364567	-626.84079037	-68.9317368542	1.23003529	34928.6351161	55.04852624	CX
260	2076.73715471	-1794.21337808	-86.395785524	0.14707924	7597140.04815	80.2195785	CX

LEASH is the second token in the Shiba Inu Ecosystem. The Shiba Inu Token is the first. Unlike SHIB, which has a 1000 Trillion supply, LEASH has only 107,000 tokens.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Helpful TOKENOMICS Timeline: https://www.preceden.com/timelines/796753-shib-2020---2022 BEST VIEWED from non-mobile device!

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Visual Aid:

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Putting the Shiba Inu TOKENOMICS in perspective: https://investorshub.advfn.com/BONE-(Shiba-Inu-Token)-BONE-40801/

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Another couple of months & we should have clearer sight lines! Looking forward to it!

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

Headed back up!!! $DOGE

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

Should see this breakout here soon $LEASH

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

New highs coming later tonight heard it here first $LEASH

👍️0

전체 스레드 읽기

답장

TradeSmart.ai

3 년 전

전체 스레드 읽기

답장

People are highly sleeping on this one. This is $SHIB’s big brother which is connected to them with a 100K Max Supply, mostly used for the sale of NFTs and other electronic media. I anticipate this to eventually work it’s way to $100K per Coin. Even at $250K per Coin ($25 Bil MC) it still has a... People are highly sleeping on this one. This is $SHIB’s big brother which is connected to them with a 100K Max Supply, mostly used for the sale of NFTs and other electronic media. I anticipate this to eventually work it’s way to $100K per Coin. Even at $250K per Coin ($25 Bil MC) it still has a smaller market cap than $DOGE which currently sits at $34 Bil with no use capabilities. 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738885800	278.91909722	-11.26	-3.88	290.47864395	297.33607277	277.68213618	0
1738799400	290.18398067	6.87	2.42	284.07206036	293.91464685	282.58416698	0
1738713000	283.31718093	-16.75	-5.58	300.22960369	300.94699945	274.54704384	0
1738626600	300.06613325	3.83	1.29	297.22258055	303.64894719	259.44008442	9
1738540200	296.23446941	-29.34	-9.01	325.06461617	329.07224501	287.198823	0
1738453800	325.57897539	-16.78	-4.90	343.68150461	346.49590335	323.15607274	0
1738367400	342.36228774	3.69	1.09	338.66389916	357.82950685	334.69791885	0
1738281000	338.67118765	13.99	4.31	323.8339024	341.81877455	322.03676877	0
1738194600	324.68561464	4.92	1.54	321.78271279	329.75111588	318.75486539	0
1738108200	319.76275957	-10	-3.03	333.1964897	335.36950123	316.70888184	0
1738021800	329.76673408	-7.27	-2.16	343.30042065	355.32955444	316.10914316	9
1737935400	337.03960688	-8.96	-2.59	345.0184221	349.80487826	337.03960688	0
1737849000	345.99716232	1.15	0.33	344.68002788	348.73138766	340.85148768	0
1737762600	344.84870438	-1.93	-0.56	347.56627031	355.70439112	341.19925282	0
1737676200	346.78119571	8.94	2.65	337.73617838	348.28054243	332.31978835	0
1737589800	337.84134089	-8.02	-2.32	346.99776801	350.38275148	336.39821967	0
1737503400	345.86388706	6.4	1.88	340.26320233	350.24531136	333.75874472	0
1737417000	339.46563317	3.78	1.13	343.30042065	356.78100536	325.83303136	9
1737330600	335.68186513	-9.05	-2.62	343.30042065	358.50837773	325.83303136	0
1737244200	344.72896489	-17.63	-4.87	361.97353459	363.90914956	336.5762671	0
1737157800	362.35982462	18.58	5.41	344.29477907	367.08484921	344.29477907	0
1737071400	343.77521378	-14.48	-4.04	358.70412577	359.73492664	340.16949316	0
1736985000	358.2574454	22.42	6.68	335.50277649	361.75592108	331.76794546	0
1736898600	335.83804708	10	3.07	326.37446212	338.60350881	325.64873666	0
1736812200	325.84031985	-13.86	-4.08	340.07578399	344.58319507	306.81111107	9
1736725800	339.69574125	-2.65	-0.77	341.74380722	343.23378302	335.98277569	0
1736639400	342.34458712	1.58	0.46	340.07578399	345.36202239	335.55379593	0
1736553000	340.76402578	6.25	1.87	349.44357735	358.41466856	333.19544849	9
1736466600	334.51674778	-12.2	-3.52	345.98050291	349.29988996	329.84690748	0
1736380200	346.71559929	-4.92	-1.40	352.03619772	355.30664775	334.53653083	0
1736293800	351.63116586	-32.19	-8.39	384.13367087	385.31961248	349.67472664	0
1736207400	383.81922455	4.86	1.28	349.44357735	388.76186266	344.98302086	9
1736121000	378.96092469	-1.84	-0.48	380.61853578	382.03458546	374.97099647	0
1736034600	380.80074806	5.44	1.45	375.53741634	382.0856049	372.22011173	0
1735948200	375.35832771	16.5	4.60	359.39965606	377.69272725	356.71124409	0
1735861800	358.86239015	9.97	2.86	349.44357735	363.46038676	344.98302086	9
1735775400	348.8948581	1.87	0.54	347.32575011	350.53997464	344.83516861	0
1735689000	347.02483955	-2.12	-0.61	349.44357735	358.41466856	344.98302086	0
1735602600	349.14266679	-0.18	-0.05	346.84158606	357.1922845	343.62215547	9
1735516200	349.32175543	-4.19	-1.18	353.47307166	354.61736475	346.01798658	0
1735429800	353.50743169	7.27	2.10	346.66770349	354.54031499	346.08045936	0
1735343400	346.23664131	-0.48	-0.14	346.84158606	357.1922845	344.13443226	0
1735257000	346.71351687	-16.89	-4.64	365.07114327	365.54281276	343.87725265	0
1735170600	363.59886809	-0.16	-0.04	363.0470252	368.66124569	358.402174	0
1735084200	363.75400882	8.09	2.27	355.59610497	367.84701713	349.69034483	0
1734997800	355.66586624	59.12	19.94	303.427554	359.52251919	298.474452	9
1734911400	296.541048	-5.55	-1.84	303.427554	307.353252	294.238902	0
1734825000	302.088486	99.67	49.24	202.86408	316.35708	201.335168	0
1734738600	202.415568	-76.94	-27.54	277.512368	315.25456	196.871656	0
1734652200	279.354796	-44.79	-13.82	323.524296	332.216658	270.845848	0
1734565800	324.147414	-34.74	-9.68	359.6067	361.011775	323.874744	0
1734479400	358.8852	-8.8	-2.39	365.78924	371.77568	356.114825	0
1734393000	367.68904	-43.89	-10.66	399.18128115	414.23201506	362.02184	10
1734306600	411.58108677	9.1	2.26	403.15871481	411.58108677	399.34162795	0
1734220200	402.48400878	-3.85	-0.95	407.14551939	410.5502859	398.31499193	0
1734133800	406.3375381	2.57	0.64	404.7122046	412.69934953	401.48236188	0
1734047400	403.76990684	59.06	17.13	399.18128115	414.916092	395.84627591	0
1733961000	344.71256	19.32	5.94	326.891683	346.183324	320.474621	0
1733874600	325.392151	-23.38	-6.70	347.6496	354.91862	316.336524	0
1733788200	348.77196	-67.01	-16.12	380.249472	392.10784	334.41628	9
1733701800	415.77821637	-1.5	-0.36	416.85483061	417.84398296	409.71835671	0
1733615400	417.27652188	-0.95	-0.23	416.90689126	418.94975117	414.35279577	0
1733529000	418.22506692	42.18	11.22	394.56766635	426.0643596	394.40211348	0
1733442600	376.048352	-4.3	-1.13	380.249472	392.10784	371.069504	0
1733356200	380.349664	3.23	0.86	376.98886727	401.24704774	372.721184	0
1733269800	377.12318374	-1.84	-0.48	378.69958023	382.16369588	366.54029481	0
1733183400	378.95988348	63.39	20.09	386.25774539	391.40342004	372.11911407	0
1733097000	315.5744	0.69	0.22	315.7971	318.27655	311.35585	0
1733010600	314.8876	22.61	7.74	373.44561943	388.43804541	314.8876	0
1732924200	292.275126	1.14	0.39	291.167007	296.613294	287.815008	0
1732837800	291.132861	-8.72	-2.91	298.655072	324.07303	287.470296	0
1732751400	299.853442	11.47	3.98	289.050864	313.051206	284.206522	0
1732665000	288.380673	-2.54	-0.87	290.788452	316.861091	278.894367	1
1732578600	290.916252	-15.75	-5.14	278.703867	352.63801884	257.302332	10
1732492200	306.666384	-12.32	-3.86	320.395474	323.878268	300.876004	2
1732405800	318.99035	21.13	7.10	297.710336	322.312746	291.753254	1
1732319400	297.855488	7.4	2.55	289.540524	302.128378	284.968614	1
1732233000	290.455767	23.39	8.76	266.942984	292.17314	263.631564	0
1732146600	267.063636	-8.78	-3.18	275.866732	284.187738	264.402502	0
1732060200	275.843696	-9.27	-3.25	284.9376	300.0816	272.481326	1
1731973800	285.113914	24.01	9.20	278.703867	326.940882	257.302332	11
1731887400	261.10215	-20.71	-7.35	282.610363	284.646623	259.3231	0
1731801000	281.807572	4.77	1.72	276.187155	289.95081	266.962262	0
1731714600	277.04009	-0.33	-0.12	278.703867	284.21547	257.302332	5
1731628200	277.366949	-28.07	-9.19	305.123652	305.898012	268.730875	5
1731541800	305.43244	-13.13	-4.12	318.02764	323.030324	291.620927	4
1731455400	318.56664	-23.26	-6.80	340.9442	348.116868	303.18444	5
1731369000	341.82304	8.16	2.45	333.278946	344.855504	322.068021	1
1731282600	333.663195	23.96	7.74	307.650861	364.228128	307.205724	2
1731196200	309.698886	15.84	5.39	294.06702	312.951808	292.909396	1
1731109800	293.855511	-3.48	-1.17	300.473625	302.581025	287.935956	1
1731023400	297.339175	13.86	4.89	282.361881	298.568148	281.556147	1