Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHUST | 암호화폐 | 46,341,629 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.55 | -1.49% | 433.30 | 429.90 | 433.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 439.85 | 450.00 | 427.60 | 439.85 | 238.80 - 1,638.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:57:27 | 0.002031 | 1,416.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 41,556.15 | 94.85 | LEASH | |||
LEASHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 383.50 | 448.00 | 380.00 | 328.19 | 49.80 | 12.99% |
| 1개월 | 440.90 | 457.00 | 360.10 | 356.65 | -7.60 | -1.72% |
| 3개월 | 310.90 | 1,638.80 | 295.90 | 1,083.01 | 122.40 | 39.37% |
| 6개월 | 293.10 | 1,638.80 | 244.00 | 780.91 | 140.20 | 47.83% |
| 1년 | 296.00 | 1,638.80 | 238.80 | 524.79 | 137.30 | 46.39% |
| 3년 | 2,191.11 | 4,928.16 | 220.70 | 361.20 | -1,757.81 | -80.22% |
| 5년 | 2,191.11 | 4,928.16 | 220.70 | 361.20 | -1,757.81 | -80.22% |
LEASHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 439.90 | 42.00 | 10.56% | 394.40 | 448.00 | 393.80 | 385.00 |
| 20 5월(5) 2024 | 397.90 | -0.720 | -0.18% | 398.40 | 414.00 | 391.20 | 193.00 |
| 19 5월(5) 2024 | 398.62 | -2.50 | -0.62% | 396.40 | 407.00 | 395.60 | 181.00 |
| 18 5월(5) 2024 | 401.12 | 13.22 | 3.41% | 385.60 | 408.40 | 384.80 | 283.00 |
| 17 5월(5) 2024 | 387.90 | -23.60 | -5.74% | 409.57 | 420.70 | 380.00 | 508.00 |
| 16 5월(5) 2024 | 411.50 | 22.80 | 5.87% | 388.70 | 413.50 | 381.20 | 365.00 |
| 15 5월(5) 2024 | 388.70 | 6.30 | 1.65% | 383.50 | 412.90 | 380.40 | 379.00 |
| 14 5월(5) 2024 | 382.40 | -3.03 | -0.79% | 386.01 | 395.00 | 370.00 | 255.00 |
| 13 5월(5) 2024 | 385.43 | -2.77 | -0.71% | 390.30 | 390.73 | 381.80 | 123.00 |
| 12 5월(5) 2024 | 388.20 | 1.04 | 0.27% | 385.80 | 395.70 | 382.50 | 159.00 |
| 11 5월(5) 2024 | 387.16 | -5.26 | -1.34% | 391.60 | 395.40 | 379.60 | 354.00 |
| 10 5월(5) 2024 | 392.42 | 12.42 | 3.27% | 377.90 | 395.70 | 376.60 | 472.00 |
| 09 5월(5) 2024 | 380.00 | -13.60 | -3.46% | 393.40 | 404.40 | 375.20 | 757.00 |
| 08 5월(5) 2024 | 393.60 | -6.39 | -1.60% | 399.99 | 412.70 | 387.30 | 217.00 |
| 07 5월(5) 2024 | 399.99 | -0.510 | -0.13% | 398.84 | 416.80 | 397.20 | 530.00 |
| 06 5월(5) 2024 | 400.50 | -2.30 | -0.57% | 398.60 | 405.50 | 392.20 | 148.00 |
| 05 5월(5) 2024 | 402.80 | -5.80 | -1.42% | 408.80 | 430.10 | 380.00 | 698.00 |
| 04 5월(5) 2024 | 408.60 | 16.50 | 4.21% | 394.60 | 411.40 | 380.30 | 248.00 |
| 03 5월(5) 2024 | 392.10 | 9.80 | 2.56% | 381.31 | 409.90 | 371.00 | 213.00 |
| 02 5월(5) 2024 | 382.30 | -3.61 | -0.94% | 383.80 | 396.10 | 360.10 | 386.00 |
| 01 5월(5) 2024 | 385.91 | -17.59 | -4.36% | 405.00 | 415.40 | 366.00 | 602.00 |
| 30 4월(4) 2024 | 403.50 | -6.50 | -1.59% | 403.05 | 411.80 | 387.30 | 761.00 |
| 29 4월(4) 2024 | 410.00 | -2.78 | -0.67% | 411.60 | 439.60 | 409.30 | 227.00 |
| 28 4월(4) 2024 | 412.78 | 18.82 | 4.78% | 393.40 | 416.10 | 382.60 | 280.00 |
| 27 4월(4) 2024 | 393.96 | -13.24 | -3.25% | 405.20 | 408.00 | 393.46 | 223.00 |
| 26 4월(4) 2024 | 407.20 | -1.80 | -0.44% | 400.10 | 411.00 | 386.70 | 154.00 |
| 25 4월(4) 2024 | 409.00 | -17.70 | -4.15% | 428.60 | 440.30 | 384.20 | 499.00 |
| 24 4월(4) 2024 | 426.70 | -14.80 | -3.35% | 440.90 | 457.00 | 423.70 | 371.00 |
| 23 4월(4) 2024 | 441.50 | -9.30 | -2.06% | 450.23 | 469.30 | 424.30 | 920.00 |
| 22 4월(4) 2024 | 450.80 | -22.20 | -4.69% | 473.10 | 499.90 | 435.40 | 487.00 |
| 21 4월(4) 2024 | 473.00 | 79.77 | 20.29% | 395.70 | 510.00 | 389.60 | 808.00 |
