Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DOGE KILLER | LEASHUSD | 암호화폐 | 42,428,426 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.76 | -1.68% | 394.80 | 391.40 | 398.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 401.34 | 401.74 | 392.71 | 401.56 | 239.18 - 34,928.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:51:01 | 0.009757 | 394.31 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,604.29 | 4.05 | LEASH | |||
LEASHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 413.20 | 429.18 | 362.19 | 41.27 | -18.41 | -4.45% |
| 1개월 | 488.11 | 539.20 | 341.78 | 37.51 | -93.32 | -19.12% |
| 3개월 | 271.75 | 34,928.64 | 259.60 | 44.13 | 123.05 | 45.28% |
| 6개월 | 305.11 | 34,928.64 | 245.81 | 49.49 | 89.69 | 29.40% |
| 1년 | 327.68 | 34,928.64 | 239.18 | 41.35 | 67.11 | 20.48% |
| 3년 | 2,076.74 | 7,597,140.05 | 0.147079 | 67.19 | -1,681.94 | -80.99% |
| 5년 | 2,076.74 | 7,597,140.05 | 0.147079 | 67.19 | -1,681.94 | -80.99% |
LEASHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 401.45 | -7.21 | -1.76% | 408.18 | 425.03 | 391.56 | 28.00 |
| 04 5월(5) 2024 | 408.66 | 15.85 | 4.03% | 392.80 | 409.08 | 385.02 | 27.00 |
| 03 5월(5) 2024 | 392.81 | 12.04 | 3.16% | 380.34 | 398.55 | 375.17 | 27.00 |
| 02 5월(5) 2024 | 380.78 | -5.39 | -1.40% | 382.13 | 391.34 | 362.19 | 28.00 |
| 01 5월(5) 2024 | 386.17 | -17.03 | -4.22% | 402.35 | 413.26 | 367.09 | 26.00 |
| 30 4월(4) 2024 | 403.20 | -7.92 | -1.93% | 400.46 | 415.61 | 373.25 | 125.00 |
| 29 4월(4) 2024 | 411.12 | -2.07 | -0.50% | 413.20 | 429.18 | 408.45 | 25.00 |
| 28 4월(4) 2024 | 413.19 | 19.32 | 4.91% | 393.65 | 413.35 | 383.71 | 25.00 |
| 27 4월(4) 2024 | 393.87 | -12.16 | -2.99% | 404.50 | 407.34 | 393.75 | 26.00 |
| 26 4월(4) 2024 | 406.03 | 2.88 | 0.71% | 403.75 | 409.91 | 393.76 | 25.00 |
| 25 4월(4) 2024 | 403.15 | -23.70 | -5.55% | 427.29 | 433.65 | 395.68 | 25.00 |
| 24 4월(4) 2024 | 426.85 | -15.22 | -3.44% | 441.89 | 453.50 | 426.35 | 23.00 |
| 23 4월(4) 2024 | 442.07 | -8.06 | -1.79% | 400.46 | 453.52 | 373.25 | 115.00 |
| 22 4월(4) 2024 | 450.13 | -20.40 | -4.34% | 470.25 | 484.58 | 439.17 | 24.00 |
| 21 4월(4) 2024 | 470.54 | 75.64 | 19.15% | 393.18 | 471.37 | 391.02 | 26.00 |
| 20 4월(4) 2024 | 394.90 | -6.87 | -1.71% | 400.46 | 409.24 | 369.48 | 36.00 |
| 19 4월(4) 2024 | 401.77 | 17.91 | 4.67% | 384.74 | 413.23 | 370.55 | 27.00 |
| 18 4월(4) 2024 | 383.86 | -12.90 | -3.25% | 397.40 | 404.14 | 372.65 | 26.00 |
| 17 4월(4) 2024 | 396.76 | -8.94 | -2.20% | 404.45 | 408.03 | 384.65 | 26.00 |
| 16 4월(4) 2024 | 405.70 | -25.18 | -5.84% | 429.06 | 446.97 | 390.33 | 115.00 |
| 15 4월(4) 2024 | 430.88 | 40.52 | 10.38% | 390.44 | 430.88 | 372.13 | 19.00 |
| 14 4월(4) 2024 | 390.36 | -54.64 | -12.28% | 442.95 | 462.60 | 341.78 | 15.00 |
| 13 4월(4) 2024 | 445.00 | -39.01 | -8.06% | 483.52 | 502.27 | 426.82 | 15.00 |
| 12 4월(4) 2024 | 484.00 | -15.86 | -3.17% | 499.28 | 501.99 | 473.33 | 18.00 |
| 11 4월(4) 2024 | 499.86 | -5.47 | -1.08% | 504.78 | 514.79 | 481.86 | 20.00 |
| 10 4월(4) 2024 | 505.33 | -29.96 | -5.60% | 535.85 | 538.72 | 500.71 | 19.00 |
| 09 4월(4) 2024 | 535.29 | 38.77 | 7.81% | 490.26 | 539.20 | 468.51 | 105.00 |
| 08 4월(4) 2024 | 496.51 | 7.26 | 1.48% | 488.11 | 504.16 | 485.22 | 20.00 |
| 07 4월(4) 2024 | 489.25 | 6.08 | 1.26% | 481.51 | 494.32 | 479.71 | 17.00 |
| 06 4월(4) 2024 | 483.18 | -6.67 | -1.36% | 490.26 | 496.38 | 468.51 | 20.00 |
