Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUST | 암호화폐 | 1,746,224,942 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.51% | 1.96 | 1.93 | 1.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.95 | 1.99 | 1.81 | 1.95 | 1.37 - 4.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:17:31 | 2.55 | 1.96 | UST |
LDOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.01 | 2.25 | 1.81 | 9,989,530.14 | -0.050 | -2.49% |
| 1개월 | 2.54 | 3.05 | 1.50 | 11,495,562.29 | -0.580 | -22.83% |
| 3개월 | 2.89 | 3.76 | 1.50 | 12,063,596.76 | -0.930 | -32.18% |
| 6개월 | 1.87 | 4.04 | 1.50 | 13,093,031.67 | 0.090 | 4.81% |
| 1년 | 1.97 | 4.04 | 1.37 | 10,341,734.68 | -0.010 | -0.51% |
| 3년 | 1.89 | 6.02 | 0.2984 | 9,652,092.92 | 0.070 | 3.70% |
| 5년 | 1.89 | 6.02 | 0.2984 | 9,652,092.92 | 0.070 | 3.70% |
LDOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.95 | 0.060 | 3.17% | 1.87 | 1.99 | 1.81 | 11,681,167.00 |
| 01 5월(5) 2024 | 1.89 | -0.290 | -13.30% | 2.19 | 2.20 | 1.81 | 15,453,498.00 |
| 30 4월(4) 2024 | 2.18 | 0.050 | 2.35% | 2.13 | 2.25 | 2.02 | 21,296,561.00 |
| 29 4월(4) 2024 | 2.13 | 0.070 | 3.40% | 2.06 | 2.17 | 2.04 | 8,785,118.00 |
| 28 4월(4) 2024 | 2.06 | 0.110 | 5.64% | 1.95 | 2.11 | 1.87 | 5,698,550.00 |
| 27 4월(4) 2024 | 1.95 | -0.090 | -4.41% | 2.03 | 2.04 | 1.93 | 3,462,566.00 |
| 26 4월(4) 2024 | 2.04 | 0.030 | 1.49% | 2.01 | 2.07 | 1.95 | 3,549,248.00 |
| 25 4월(4) 2024 | 2.01 | -0.100 | -4.74% | 2.11 | 2.19 | 1.98 | 5,520,623.00 |
| 24 4월(4) 2024 | 2.11 | -0.040 | -1.86% | 2.14 | 2.18 | 2.09 | 3,572,085.00 |
| 23 4월(4) 2024 | 2.15 | 0.070 | 3.37% | 2.07 | 2.18 | 2.07 | 3,512,533.00 |
| 22 4월(4) 2024 | 2.08 | -0.020 | -0.95% | 2.11 | 2.14 | 2.05 | 4,050,020.00 |
| 21 4월(4) 2024 | 2.10 | 0.100 | 5.00% | 1.99 | 2.12 | 1.95 | 3,998,071.00 |
| 20 4월(4) 2024 | 2.00 | 0.010 | 0.50% | 2.03 | 2.05 | 1.84 | 6,148,870.00 |
| 19 4월(4) 2024 | 1.99 | 0.100 | 5.29% | 1.89 | 2.01 | 1.84 | 4,698,322.00 |
| 18 4월(4) 2024 | 1.89 | -0.110 | -5.50% | 1.99 | 2.04 | 1.86 | 5,913,017.00 |
| 17 4월(4) 2024 | 2.00 | -0.040 | -1.96% | 2.04 | 2.08 | 1.90 | 8,166,294.00 |
| 16 4월(4) 2024 | 2.04 | -0.110 | -5.12% | 2.10 | 2.17 | 1.95 | 15,825,400.00 |
| 15 4월(4) 2024 | 2.15 | 0.300 | 16.22% | 1.85 | 2.17 | 1.77 | 18,997,690.00 |
| 14 4월(4) 2024 | 1.85 | -0.270 | -12.74% | 2.10 | 2.15 | 1.50 | 34,904,606.00 |
| 13 4월(4) 2024 | 2.12 | -0.430 | -16.86% | 2.56 | 2.58 | 1.79 | 31,146,283.00 |
| 12 4월(4) 2024 | 2.55 | -0.070 | -2.67% | 2.62 | 2.65 | 2.47 | 10,749,045.00 |
| 11 4월(4) 2024 | 2.62 | -0.070 | -2.60% | 2.68 | 2.74 | 2.56 | 10,754,005.00 |
| 10 4월(4) 2024 | 2.69 | -0.260 | -8.81% | 2.95 | 3.01 | 2.68 | 17,270,077.00 |
| 09 4월(4) 2024 | 2.95 | 0.250 | 9.26% | 2.70 | 3.05 | 2.62 | 19,927,619.00 |
| 08 4월(4) 2024 | 2.70 | 0.160 | 6.30% | 2.53 | 2.71 | 2.50 | 9,770,317.00 |
| 07 4월(4) 2024 | 2.54 | -0.070 | -2.68% | 2.61 | 2.64 | 2.49 | 5,856,215.00 |
| 06 4월(4) 2024 | 2.61 | 0.050 | 1.95% | 2.56 | 2.70 | 2.36 | 19,775,359.00 |
| 05 4월(4) 2024 | 2.56 | 0.010 | 0.39% | 2.54 | 2.70 | 2.52 | 11,392,572.00 |
| 04 4월(4) 2024 | 2.55 | -0.060 | -2.30% | 2.60 | 2.69 | 2.46 | 11,266,494.00 |
| 03 4월(4) 2024 | 2.61 | -0.230 | -8.10% | 2.83 | 2.86 | 2.56 | 12,486,688.00 |
