Lido DAO TokenLDO

US$ 0.988

-0.032

(

-3.14%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 63

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.987

교환

GDAX

매도

US$ 0.989

마지막 거래 시간

11:03:20

볼륨(24시간)

$ 14,607,109

마지막 거래 규모

1.22

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.988

완전히 희석된 시가총액

US$ 988,000,000

창세기 날짜

17/12/2020

일 범위 0.988-1.03

52주 범위 0.811-3.40

순환 공급량 896,827,818 / 1,000,000,000

89.68%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.988	Binance	2872749.34	/cdn/crypto/logos/exchanges/BINA.png	$ 2,905,535.56	1742555030	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	64.3232490229	최근에
0.9882	OKX	665715.4248	/cdn/crypto/logos/exchanges/OKEX.png	$ 675,125.45	1742555028	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	14.9059225083	최근에
0.988	Coinbase	232263.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 235,307.14	1742555017	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	5.20057802904	최근에
0.9908	Gate.io	196640.49	/cdn/crypto/logos/exchanges/GATE.png	$ 199,157.62	1742553702	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	4	https://gate.io/trade/LDO_USDT	4.40294425627	22 분s 전
0.9892	Kucoin	137864.4607	/cdn/crypto/logos/exchanges/KUCN.png	$ 139,792.73	1742554981	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	5	https://trade.kucoin.com/LDO-USDT	3.08690003459	최근에
0.993	DigiFinex	108027.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 109,623.79	1742554476	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.41881870682	9 분s 전
0.989	HTX	71652.8905913	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,506.02	1742555021	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ldo_usdt	1.6043678648	최근에
0.992	Kraken	67448.7604176	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68,432.65	1742554025	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	8	https://trade.kraken.com/markets/kraken/LDO/USD	1.51023389065	17 분s 전
1	LBank	58858.812	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,869.07	1742548283	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	9	https://www.lbank.info/exchange/ldo/usdt	1.31789779524	2 시간s 전
1.18	Crypto.com	13715.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,616.66	1741219177	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	10	https://crypto.com/exchange/trade/LDO_USD	0.307099222812	15 일s 전
1.176E-5	Binance	11554.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.138332	1742555027	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	11	https://www.binance.com/en/trade/LDO_BTC	0.258709051445	최근에
0.994	LATOKEN	8329.22	/cdn/crypto/logos/exchanges/LATK.png	$ 8,440.55	1742554714	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	12	https://exchange.latoken.com/exchange/LDO-USDT	0.186498169111	5 분s 전
1.01	Gemini	7020.330268	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,241.96	1742477733	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	13	https://gemini.com/?symbol=LDOUSD	0.157191038481	21 시간s 전
1.17	Crypto.com	4970.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,616.19	1741219248	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	14	https://crypto.com/exchange/trade/LDO_USDT	0.111298110652	15 일s 전
0.91693	Bitvavo	3415.28478915	/cdn/crypto/logos/exchanges/BITV.png	€ 3,195.59	1742555030	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	15	https://account.bitvavo.com/markets/LDO-EUR	0.0764710693403	최근에
1.183E-5	LATOKEN	3376.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.040585	1742552304	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	16	https://exchange.latoken.com/exchange/LDO-BTC	0.0755972718267	45 분s 전
0.99521	Bitfinex	2060.86579663	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,099.75	1742555029	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	17	https://www.bitfinex.com/t/LDO:USD	0.0461445006682	최근에
1.02	Bitstamp	285	/cdn/crypto/logos/exchanges/BSTP.png	US$ 290.24	1742555029	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	18	https://www.bitstamp.net/markets/ldo/usd	0.00638138723635	최근에
0.9196	Bitstamp	165.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 151.98	1742555030	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	19	https://www.bitstamp.net/markets/ldo/eur	0.00369806988055	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	20	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742554167	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	14 분s 전
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742515324	LDO/USD	https://cex.io/ldo-usd	USD	22	https://cex.io/ldo-usd	0	11 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	23	https://crypto.com/exchange/trade/LDO_BTC	0	-
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	11 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	25	https://hitbtc.com/LDO-to-USDT	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742515321	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	26	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	11 시간s 전
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	27	https://gate.io/trade/LDO_ETH	0	11 시간s 전
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742515323	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	28	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	29	https://poloniex.com/exchange#USDT_LDO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.904	0.084	9.29203539823	0.898	1.06	2105233.07081	CX
4	1.76	-0.772	-43.8636363636	0.811	1.88	3061393.34694	CX
12	1.78	-0.792	-44.4943820225	0.811	2.44	4088477.24001	CX
26	1.1	-0.112	-10.1818181818	0.811	2.5	3885197.31597	CX
52	2.59	-1.602	-61.8532818533	0.811	3.4	3563513.17574	CX
156	0	0	0	0	4.04	2129836.0424	CX
260	0	0	0	0	2252.11465999	1550772.02444	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

ThatsMrSmith

10 월 전

전체 스레드 읽기

답장

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

전체 스레드 읽기

답장

weedtrader420

2 년 전

전체 스레드 읽기

답장

What’s going on here Lido DAO?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742514600	1.02	-0.02	-1.92	1.05	1.05	0.988	1706136
1742428200	1.04	0.09	9.59	0.947	1.06	0.941	4060296
1742341800	0.949	-0.016	-1.66	0.963	0.964	0.899	1293220
1742255400	0.965	0.042	4.55	0.925	0.997	0.922	2661209
1742169000	0.923	-0.039	-4.05	0.959	0.963	0.903	1011196
1742082600	0.962	0.009	0.94	0.957	0.9813	0.942	843799
1741996200	0.953	0.052	5.77	0.904	1.04	0.898	3160772
1741909800	0.901	-0.017	-1.85	0.921	0.928	0.861	2412440
1741823400	0.918	-0.003	-0.33	0.928	0.96	0.872	3977244
1741737000	0.921	0.018	1.99	0.897	0.976	0.811	7970229
1741650600	0.903	-0.083	-8.42	0.985	1.06	0.87	4325928
1741564200	0.986	-0.084	-7.85	1.06	1.07	0.982	3016252
1741477800	1.07	0	0.00	1.07	1.09	1.03	2018255
1741391400	1.07	-0.08	-6.96	1.15	1.17	1.06	3561984
1741305000	1.15	-0.03	-2.54	1.18	1.23	1.15	1777664
1741218600	1.18	0.09	8.26	1.08	1.19	1.08	1879182
1741132200	1.09	-0.02	-1.80	1.1	1.17	0.968	4432809
1741045800	1.11	-0.27	-19.57	1.36	1.37	1.1	7495751
1740959400	1.38	0.13	10.40	1.25	1.52	1.21	3314742
1740873000	1.25	-0.02	-1.57	1.26	1.28	1.19	1543916
1740786600	1.27	-0.07	-5.22	1.35	1.35	1.17	3270711
1740700200	1.34	0	0.00	1.35	1.41	1.3	1421541
1740613800	1.34	-0.08	-5.63	1.41	1.43	1.28	2415301
1740527400	1.42	0	0.00	1.42	1.45	1.28	3695925
1740441000	1.42	-0.27	-15.98	1.7	1.73	1.4	4050151
1740354600	1.69	0	0.00	1.69	1.73	1.65	1700340
1740268200	1.69	0.09	5.62	1.59	1.76	1.59	2667270
1740181800	1.6	-0.18	-10.11	1.76	1.88	1.56	4034736
1740095400	1.78	0.06	3.49	1.72	1.82	1.69	3405235
1740009000	1.72	-0.02	-1.15	1.75	1.8	1.69	2485744
1739922600	1.74	-0.12	-6.45	1.88	1.92	1.69	4241671
1739836200	1.86	0.08	4.49	1.79	1.96	1.78	4160247
1739749800	1.78	-0.03	-1.66	1.8	1.86	1.76	1866456
1739663400	1.81	-0.05	-2.69	1.84	1.9	1.78	1690962
1739577000	1.86	0.18	10.71	1.69	1.92	1.68	5720845
1739490600	1.68	-0.06	-3.45	1.75	1.85	1.64	5953729
1739404200	1.74	0.16	10.13	1.59	1.82	1.46	5417011
1739317800	1.58	0	0.00	1.58	1.75	1.55	3331255
1739231400	1.58	0.08	5.33	1.51	1.6	1.46	3288561
1739145000	1.5	-0.03	-1.96	1.53	1.6	1.42	2923362
1739058600	1.53	-0.02	-1.29	1.55	1.59	1.47	4003957
1738972200	1.55	-0.11	-6.63	1.68	1.8	1.51	6868805
1738885800	1.66	-0.04	-2.35	1.69	1.88	1.65	6066286
1738799400	1.7	-0.01	-0.58	1.7	1.86	1.66	8382214
1738713000	1.71	-0.16	-8.56	1.85	1.93	1.63	12301066
1738626600	1.87	-0.01	-0.53	1.89	1.94	1.5	14946581
1738540200	1.88	-0.17	-8.29	2.05	2.1	1.79	7821981
1738453800	2.05	-0.25	-10.87	2.29	2.35	2.04	6092024
1738367400	2.3	0.2	9.52	2.11	2.44	2.03	9342474
1738281000	2.1	0.2	10.53	1.89	2.19	1.86	6071019
1738194600	1.9	0.12	6.74	1.78	2	1.76	4910224
1738108200	1.78	-0.13	-6.81	1.93	1.98	1.75	3770868
1738021800	1.91	-0.18	-8.61	1.91	2.11	1.83	7137322
1737935400	2.09	0.09	4.50	2	2.23	1.98	8525478
1737849000	2	0.01	0.50	1.99	2.03	1.92	2523895
1737762600	1.99	0.17	9.34	1.82	2.12	1.79	6441815
1737676200	1.82	-0.02	-1.09	1.84	1.86	1.71	4011326
1737589800	1.84	-0.07	-3.66	1.91	2.04	1.82	4749151
1737503400	1.91	0.09	4.95	1.82	2	1.72	7042270
1737417000	1.82	0.18	10.98	1.84	1.97	1.55	11334103
1737330600	1.64	-0.13	-7.34	1.76	1.9	1.58	8540313
1737244200	1.77	-0.23	-11.50	1.99	2.02	1.72	5333917
1737157800	2	0.03	1.52	1.97	2.04	1.96	3687107
1737071400	1.97	-0.12	-5.74	2.09	2.13	1.94	6818515
1736985000	2.09	0.25	13.59	1.84	2.1	1.78	5593889
1736898600	1.84	0.23	14.29	1.63	1.89	1.61	5081143
1736812200	1.61	0.05	3.21	1.56	1.65	1.4	3471782
1736725800	1.56	-0.03	-1.89	1.58	1.61	1.54	779657
1736639400	1.59	-0.04	-2.45	1.63	1.64	1.57	1172565
1736553000	1.63	0.04	2.52	1.65	1.7	1.57	1954209
1736466600	1.59	-0.06	-3.64	1.62	1.69	1.55	2192388
1736380200	1.65	-0.12	-6.78	1.76	1.8	1.58	3781799
1736293800	1.77	-0.25	-12.38	2.01	2.04	1.77	2225439
1736207400	2.02	-0.07	-3.35	2.06	2.12	2	1764593
1736121000	2.09	0.03	1.46	2.04	2.14	2.01	1527141
1736034600	2.06	0.07	3.52	2	2.1	1.97	1273221
1735948200	1.99	0.11	5.85	1.88	2	1.81	1883386
1735861800	1.88	0.08	4.44	1.81	1.95	1.8	1591733
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149