Lido DAO TokenLDO

US$ 1.73

0.120

(

7.45%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 55

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.73

교환

GDAX

매도

US$ 1.73

마지막 거래 시간

07:27:38

볼륨(24시간)

$ 105,769,633

마지막 거래 규모

290.25

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 1.73

완전히 희석된 시가총액

US$ 1,730,000,000

창세기 날짜

17/12/2020

일 범위 1.58-1.80

52주 범위 0.878-4.04

순환 공급량 895,279,958 / 1,000,000,000

89.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.73	Binance	14738161.42	/cdn/crypto/logos/exchanges/BINA.png	$ 25,183,757.70	1732692460	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	60.805956653	최근에
1.73	OKX	4704847.8555	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,027,653.59	1732692460	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	19.4110219455	최근에
1.73	Coinbase	3105560.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,303,269.83	1732692459	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	12.8127618388	최근에
1.73	DigiFinex	668954.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,135,692.57	1732692325	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LDO	2.75993943641	최근에
1.74	Kraken	271058.785457	/cdn/crypto/logos/exchanges/KRKN.png	US$ 472,345.16	1732692173	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	5	https://trade.kraken.com/markets/kraken/LDO/USD	1.11832054822	최근에
1.75	Kucoin	189363.6078	/cdn/crypto/logos/exchanges/KUCN.png	$ 323,114.05	1732691695	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	0.781266740091	13 분s 전
1.73	LBank	181719.503	/cdn/crypto/logos/exchanges/LBNK.png	$ 307,270.52	1732692458	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	0.749729081364	최근에
1.74	Gate.io	125805.67	/cdn/crypto/logos/exchanges/GATE.png	$ 213,272.42	1732692126	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	8	https://gate.io/trade/LDO_USDT	0.519042633523	6 분s 전
1.6	Bitvavo	83449.0214883	/cdn/crypto/logos/exchanges/BITV.png	€ 128,819.90	1732673230	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	9	https://account.bitvavo.com/markets/LDO-EUR	0.344289727785	5 시간s 전
1.847E-5	Binance	77940.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.44	1732692459	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	10	https://www.binance.com/en/trade/LDO_BTC	0.321563940229	최근에
1.74	Crypto.com	28807.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 49,125.85	1732692241	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	11	https://crypto.com/exchange/trade/LDO_USD	0.118852518056	최근에
1.75	Bitfinex	25653.595011	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43,904.84	1732692457	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	12	https://www.bitfinex.com/t/LDO:USD	0.105840297292	최근에
1.74	LATOKEN	11498.08	/cdn/crypto/logos/exchanges/LATK.png	$ 19,411.46	1732692221	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	13	https://exchange.latoken.com/exchange/LDO-USDT	0.047438193554	최근에
1.73	Crypto.com	11114.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,997.01	1732692410	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	14	https://crypto.com/exchange/trade/LDO_USDT	0.045854813553	최근에
1.54	Gemini	6332.065871	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,321.00	1732643977	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	15	https://gemini.com/?symbol=LDOUSD	0.0261245152569	13 시간s 전
1.75	Bitstamp	4176.84	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,208.51	1732692460	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	16	https://www.bitstamp.net/markets/ldo/usd	0.0172325939952	최근에
1.69	Bitstamp	2474.94	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,019.76	1732692460	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	17	https://www.bitstamp.net/markets/ldo/eur	0.0102109815512	최근에
1.61	HTX	912.3485	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,474.91	1732665868	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ldo_usdt	0.00376412102992	7 시간s 전
0.0005059	Gate.io	191.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.092501	1732692126	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	19	https://gate.io/trade/LDO_ETH	0.00078942083849	6 분s 전
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665724	LDO/USD	https://cex.io/ldo-usd	USD	20	https://cex.io/ldo-usd	0	7 시간s 전
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	21	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	7 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	22	https://crypto.com/exchange/trade/LDO_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	7 시간s 전
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	25	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	7 시간s 전
1.797E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	26	https://exchange.latoken.com/exchange/LDO-BTC	0	7 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	27	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	28	https://poloniex.com/exchange#USDT_LDO	0	-
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732692094	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.19	0.54	45.3781512605	1.08	1.78	9073472.2092	CX
4	1.09	0.64	58.7155963303	0.915	1.78	6383574.58197	CX
12	0.992	0.738	74.3951612903	0.878	1.78	2967439.63429	CX
26	2.57	-0.84	-32.6848249027	0.878	2.68	3221305.20805	CX
52	2.5	-0.77	-30.8	0.878	4.04	3205004.73971	CX
156	3.48319967	-1.75319967	-50.333022396	0.401	54.32159571	1693859.8369	CX
260	0	0	0	0	2252.11465999	1334894.39526	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

ThatsMrSmith

6 월 전

전체 스레드 읽기

답장

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

전체 스레드 읽기

답장

weedtrader420

2 년 전

전체 스레드 읽기

답장

What’s going on here Lido DAO?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499
1728690600	1.07	0.04	3.88	1.04	1.09	1.03	1026402
1728604200	1.03	0	0.00	1.03	1.06	1.01	645105
1728517800	1.03	-0.04	-3.74	1.08	1.09	1.01	741032
1728431400	1.07	-0.01	-0.93	1.08	1.1	1.06	914904
1728345000	1.08	0	0.00	1.08	1.15	1.07	1105448
1728258600	1.08	0.03	2.86	1.04	1.08	1.04	392312
1728172200	1.05	0	0.00	1.06	1.09	1.03	725607
1728085800	1.05	0.03	2.94	1.03	1.07	0.999	2185691
1727999400	1.02	-0.02	-1.92	1.04	1.06	0.985	1883196
1727913000	1.04	-0.09	-7.96	1.13	1.18	1.02	2791206
1727826600	1.13	-0.15	-11.72	1.28	1.35	1.1	2319941
1727740200	1.28	-0.05	-3.76	1.32	1.34	1.27	1405283
1727653800	1.33	0	0.00	1.32	1.35	1.29	634519
1727567400	1.33	-0.03	-2.21	1.36	1.38	1.31	874035
1727481000	1.36	0.11	8.80	1.24	1.4	1.24	1887253
1727394600	1.25	0.03	2.46	1.23	1.28	1.2	1393648
1727308200	1.22	-0.04	-3.17	1.26	1.29	1.22	1474611
1727221800	1.26	0.04	3.28	1.21	1.27	1.17	1794175
1727135400	1.22	0.11	9.91	1.16	1.22	1.09	1994145
1727049000	1.11	-0.04	-3.48	1.16	1.18	1.08	2203970
1726962600	1.15	0.04	3.60	1.1	1.15	1.08	2109845
1726876200	1.11	0.06	5.71	1.05	1.17	1.02	6199575
1726789800	1.05	0.02	1.94	1.04	1.07	1.03	3189156
1726703400	1.03	0.03	3.31	0.987	1.03	0.941	1264821
1726617000	0.997	0.026	2.68	0.97	1.02	0.954	846495
1726530600	0.971	-0.021	-2.12	0.993	1.01	0.954	566706
1726444200	0.992	-0.038	-3.69	1.03	1.05	0.983	804869
1726357800	1.03	-0.03	-2.83	1.06	1.07	1.01	422008
1726271400	1.06	0.03	2.91	1.04	1.08	1.01	639278
1726185000	1.03	0.02	1.98	1.01	1.04	1.01	660266
1726098600	1.01	-0.01	-0.98	1.02	1.03	0.966	839549
1726012200	1.02	0.01	0.99	1	1.04	0.992	633899
1725925800	1.01	0.06	6.54	0.946	1.02	0.941	1215739
1725839400	0.948	0.039	4.29	0.911	0.969	0.906	1069902
1725753000	0.909	-0.002	-0.22	0.915	0.938	0.903	863305
1725666600	0.911	-0.054	-5.60	0.968	0.992	0.878	1436091
1725580200	0.965	-0.045	-4.46	1.02	1.02	0.958	890951
1725493800	1.01	0.02	1.92	0.992	1.05	0.929	1737021
1725407400	0.991	-0.079	-7.38	1.07	1.08	0.991	1286315
1725321000	1.07	0.07	7.00	1	1.09	0.997	1635755
1725234600	1	-0.06	-5.66	1.06	1.07	0.99	973803
1725148200	1.06	-0.01	-0.93	1.07	1.07	1.04	586229
1725061800	1.07	0.01	0.94	1.06	1.08	1.01	1139041
1724975400	1.06	0.01	0.95	1.05	1.11	1.03	1275508
1724889000	1.05	-0.03	-2.78	1.07	1.11	1.01	1464488
1724802600	1.08	-0.1	-8.47	1.18	1.21	1.06	2982193