Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOEUR | 암호화폐 | 1,844,227,362 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.050 | -2.51% | 1.94 | 1.93 | 2.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.99 | 1.99 | 1.94 | 1.99 | 1.33 - 3.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 02:02:03 | 22.68 | 1.94 | EUR |
LDOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.82 | 2.06 | 1.70 | 50,399.19 | 0.120 | 6.59% |
| 1개월 | 2.41 | 2.81 | 1.43 | 55,605.11 | -0.470 | -19.50% |
| 3개월 | 2.66 | 3.45 | 1.43 | 72,734.79 | -0.720 | -27.07% |
| 6개월 | 1.79 | 3.68 | 1.43 | 121,007.75 | 0.150 | 8.38% |
| 1년 | 1.83 | 3.68 | 1.33 | 75,444.13 | 0.110 | 6.01% |
| 3년 | 1.77 | 3.68 | 0.38471 | 235,493.44 | 0.165578 | 9.33% |
| 5년 | 1.77 | 3.68 | 0.38471 | 235,493.44 | 0.165578 | 9.33% |
LDOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.99 | 0.160 | 8.74% | 1.77 | 2.02 | 1.77 | 99,806.00 |
| 03 5월(5) 2024 | 1.83 | 0.070 | 3.98% | 1.77 | 1.96 | 1.77 | 6,305.00 |
| 02 5월(5) 2024 | 1.76 | -0.010 | -0.56% | 1.77 | 1.77 | 1.73 | 1,934.00 |
| 01 5월(5) 2024 | 1.77 | -0.230 | -11.50% | 2.04 | 2.04 | 1.70 | 50,142.00 |
| 30 4월(4) 2024 | 2.00 | 0.020 | 1.01% | 1.97 | 2.06 | 1.91 | 67,576.00 |
| 29 4월(4) 2024 | 1.98 | 0.130 | 7.03% | 1.82 | 2.02 | 1.82 | 37,210.00 |
| 28 4월(4) 2024 | 1.85 | 0.030 | 1.65% | 1.82 | 1.85 | 1.79 | 89,819.00 |
| 27 4월(4) 2024 | 1.82 | -0.080 | -4.21% | 1.95 | 1.95 | 1.81 | 9,997.00 |
| 26 4월(4) 2024 | 1.90 | 0.020 | 1.06% | 1.95 | 1.95 | 1.83 | 448.00 |
| 25 4월(4) 2024 | 1.88 | -0.070 | -3.59% | 1.97 | 2.05 | 1.88 | 4,403.00 |
| 24 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 23 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.84 | 1.95 | 1.75 | 27,703.00 |
| 22 4월(4) 2024 | 1.95 | -0.020 | -1.02% | 1.97 | 2.00 | 1.93 | 19,553.00 |
| 21 4월(4) 2024 | 1.97 | 0.120 | 6.49% | 1.85 | 1.99 | 1.85 | 174.00 |
| 20 4월(4) 2024 | 1.85 | 0.010 | 0.54% | 1.84 | 1.92 | 1.75 | 28,103.00 |
| 19 4월(4) 2024 | 1.84 | 0.060 | 3.37% | 1.78 | 1.88 | 1.73 | 591.00 |
| 18 4월(4) 2024 | 1.78 | -0.110 | -5.82% | 1.92 | 1.92 | 1.76 | 9,480.00 |
| 17 4월(4) 2024 | 1.89 | -0.030 | -1.56% | 1.92 | 1.96 | 1.79 | 14,098.00 |
| 16 4월(4) 2024 | 1.92 | -0.100 | -4.95% | 1.98 | 2.02 | 1.85 | 39,516.00 |
| 15 4월(4) 2024 | 2.02 | 0.240 | 13.48% | 1.78 | 2.04 | 1.72 | 88,993.00 |
| 14 4월(4) 2024 | 1.78 | -0.220 | -11.00% | 2.00 | 2.01 | 1.43 | 65,332.00 |
| 13 4월(4) 2024 | 2.00 | -0.370 | -15.61% | 2.43 | 2.43 | 1.78 | 311,895.00 |
| 12 4월(4) 2024 | 2.37 | -0.060 | -2.47% | 2.43 | 2.44 | 2.31 | 27,961.00 |
| 11 4월(4) 2024 | 2.43 | -0.050 | -2.02% | 2.47 | 2.54 | 2.38 | 45,090.00 |
| 10 4월(4) 2024 | 2.48 | -0.230 | -8.49% | 2.71 | 2.77 | 2.47 | 118,024.00 |
| 09 4월(4) 2024 | 2.71 | 0.220 | 8.84% | 2.49 | 2.81 | 2.47 | 248,464.00 |
| 08 4월(4) 2024 | 2.49 | 0.120 | 5.06% | 2.34 | 2.49 | 2.34 | 80,267.00 |
| 07 4월(4) 2024 | 2.37 | -0.040 | -1.66% | 2.41 | 2.43 | 2.32 | 8,441.00 |
| 06 4월(4) 2024 | 2.41 | 0.040 | 1.69% | 2.35 | 2.48 | 2.19 | 273,438.00 |
| 05 4월(4) 2024 | 2.37 | 0.010 | 0.42% | 2.35 | 2.47 | 2.35 | 14,016.00 |
