Lendefi TokenLDFI

US$ 0.009042

-0.00058

(

-6.03%

)

공식 링크

웹사이트

정보

순위 1293

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.028953

교환

매도

US$ 0.02941

마지막 거래 시간

20:36:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.011327

완전히 희석된 시가총액

US$ 90,417

창세기 날짜

20/01/2021

일 범위 0.009042-0.009681

52주 범위 0.005974-0.011371

순환 공급량 5,949,999,140 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDFI/ETH	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	ETH	1	https://v2.info.uniswap.org/token/0x5479d565e549f3ecdbde4ab836d02d86e0d6a8c7	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00904723	-5.56E-6	-0.0614552741557	0.00816227	0.00976577	0	CX
4	0.00962214	-0.00058047	-6.03264970163	0.00816227	0.01034245	0	CX
12	0.00675026	0.00229141	33.9455072842	0.00654606	0.01137085	0	CX
26	0.00939196	-0.00035029	-3.72967942794	0.00597397	0.01137085	0	CX
52	0.00700472	0.00203695	29.079677703	0.00597397	0.01137085	0	CX
156	0.00806865	0.00097302	12.05926642	0.00013097	0.01842088	8.931E-5	CX
260	0.49720407	-0.4881624	-98.1814971869	0.00013097	0.655998	0.31721214	CX

Lendefi is an innovative defi platform that allows lenders securely lend their stable coins and earn interest.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.00964007	0.00049442	5.41	0.00915947	0.00976577	0.00915947
1737071400	0.00914565	-0.000385	-4.04	0.00954281	0.00957023	0.00904972
1736985000	0.00953093	0.00059644	6.68	0.00892557	0.009624	0.00882621
1736898600	0.00893449	0.00026597	3.07	0.00868273	0.00900806	0.00866342
1736812200	0.00866852	-0.000369	-4.08	0.00924011	0.00930573	0.00816227
1736725800	0.00903712	-7.0E-5	-0.77	0.00909161	0.00913124	0.00893834
1736639400	0.00910759	4.2E-5	0.46	0.00904723	0.00918786	0.00892693
1736553000	0.00906554	0.0001662	1.87	0.00924011	0.00930573	0.00886419
1736466600	0.00889934	-0.000325	-3.52	0.00920432	0.00929262	0.00877511
1736380200	0.00922387	-0.000131	-1.40	0.00936542	0.00945243	0.00889987
1736293800	0.00935465	-0.000856	-8.38	0.01021933	0.01025088	0.0093026
1736207400	0.01021096	0.00012925	1.28	0.00924011	0.01034245	0.00917385
1736121000	0.01008171	-4.9E-5	-0.48	0.01012581	0.01016349	0.00997557
1736034600	0.01013066	0.00014479	1.45	0.00999064	0.01016484	0.00990238
1735948200	0.00998587	0.00043885	4.60	0.00956131	0.01004798	0.00948979
1735861800	0.00954702	0.00026517	2.86	0.00924011	0.00966934	0.00917385
1735775400	0.00928185	5.0E-5	0.54	0.00924011	0.00932562	0.00917385
1735689000	0.0092321	-5.6E-5	-0.60	0.00929645	0.00953511	0.00917778
1735602600	0.00928844	-5.0E-6	-0.05	0.00922723	0.00950259	0.00914158
1735516200	0.00929321	-0.000111	-1.18	0.00940365	0.00943409	0.00920531
1735429800	0.00940456	0.00019343	2.10	0.0092226	0.00943204	0.00920698
1735343400	0.00921113	-1.3E-5	-0.14	0.00922723	0.00950259	0.00915521
1735257000	0.00922382	-0.000449	-4.64	0.0097122	0.00972474	0.00914836
1735170600	0.00967303	-4.0E-6	-0.04	0.00965835	0.00980771	0.00953478
1735084200	0.00967716	0.00021518	2.27	0.00946013	0.00978604	0.00930301
1734997800	0.00946198	0.00039555	4.36	0.00946686	0.00956458	0.00905565
1734911400	0.00906643	-0.00017	-1.84	0.00927697	0.009397	0.00899604
1734825000	0.00923603	-0.000365	-3.80	0.00962214	0.0098423	0.00912133
1734738600	0.00960087	7.1E-5	0.75	0.00946686	0.00966522	0.00862999
1734652200	0.00952971	-0.000514	-5.12	0.01002418	0.01029351	0.00923944
1734565800	0.01004349	-0.000704	-6.55	0.01076876	0.01081083	0.01003504
1734479400	0.01074715	-0.000323	-2.92	0.01101343	0.01119368	0.01066419
1734393000	0.01107063	0.0001211	1.11	0.00862472	0.01137085	0.00840866
1734306600	0.01094953	0.00024202	2.26	0.01072546	0.01094953	0.01062391
1734220200	0.01070751	-0.000103	-0.95	0.01083153	0.01092211	0.0105966
1734133800	0.01081003	6.8E-5	0.63	0.01076679	0.01097928	0.01068087
1734047400	0.01074172	0.00012044	1.13	0.01061965	0.01103825	0.01053093
1733961000	0.01062128	0.0005953	5.94	0.01007219	0.0106666	0.00987446
1733874600	0.01002598	-0.000252	-2.45	0.01024456	0.01045877	0.00974696
1733788200	0.01027764	-0.000784	-7.09	0.00862472	0.01091526	0.00840866
1733701800	0.01106119	-4.0E-5	-0.36	0.01108983	0.01111614	0.01089997
1733615400	0.01110105	-2.5E-5	-0.22	0.01109121	0.01114556	0.01102327
1733529000	0.01112628	0.00062574	5.96	0.01049691	0.01133484	0.01049251
1733442600	0.01050054	-0.00012	-1.13	0.01061785	0.01094897	0.01036151
1733356200	0.01062065	0.00058783	5.86	0.01002925	0.01079294	0.01002925
1733269800	0.01003282	-4.9E-5	-0.49	0.01007476	0.01016692	0.00975128
1733183400	0.01008169	-0.000202	-1.96	0.01027584	0.01041273	0.0098997
1733097000	0.01028401	2.2E-5	0.21	0.01029127	0.01037207	0.01014653
1733010600	0.01026163	0.00030343	3.05	0.00993499	0.01034257	0.00990601
1732924200	0.0099582	3.9E-5	0.39	0.00992045	0.01010601	0.00980624
1732837800	0.00991928	-0.000235	-2.31	0.01011338	0.01013459	0.00979449
1732751400	0.01015396	0.00094042	10.21	0.00923495	0.01020343	0.00914523
1732665000	0.00921354	-0.000245	-2.59	0.00945403	0.0095889	0.00901443
1732578600	0.00945819	0.00014388	1.54	0.00862472	0.009802	0.00840866
1732492200	0.00931431	-0.000106	-1.13	0.00946157	0.00956442	0.00911845
1732405800	0.00942007	0.00021182	2.30	0.00922617	0.00969355	0.00920451
1732319400	0.00920825	-0.000136	-1.46	0.00931506	0.00949938	0.0090577
1732233000	0.00934451	0.00082186	9.64	0.0085188	0.00937589	0.00841312
1732146600	0.00852265	-0.000101	-1.17	0.00862472	0.00875569	0.00840866
1732060200	0.008624	-0.00029	-3.25	0.00890832	0.00890832	0.00851888
1731973800	0.00891383	0.00040498	4.76	0.00743758	0.00891383	0.00715352
1731887400	0.00850885	-0.000155	-1.79	0.00868846	0.00875106	0.00844744
1731801000	0.00866378	8.9E-5	1.04	0.00854791	0.00891413	0.00851589
1731714600	0.00857431	0.00010346	1.22	0.00851168	0.00867273	0.00835379
1731628200	0.00847085	-0.000379	-4.28	0.00884092	0.00898147	0.00841426
1731541800	0.00884987	-0.000155	-1.72	0.00898914	0.00924362	0.00864572
1731455400	0.00900438	-0.000315	-3.38	0.00929542	0.00952849	0.00891103
1731369000	0.00931938	0.00049181	5.57	0.0088174	0.00937315	0.00864156
1731282600	0.00882757	0.00013592	1.56	0.00863417	0.00899208	0.00857107
1731196200	0.00869165	0.00049448	6.03	0.00820307	0.0087453	0.00820166
1731109800	0.00819717	0.00016177	2.01	0.00812011	0.00826839	0.00800757
1731023400	0.0080354	0.00049231	6.53	0.00751337	0.00808665	0.00749193
1730937000	0.00754309	0.00081947	12.19	0.00672143	0.00760068	0.0067188
1730850600	0.00672362	9.7E-5	1.46	0.00666982	0.00686425	0.0065975
1730764200	0.00662678	-0.00018	-2.64	0.00743758	0.00748844	0.00654606
1730677800	0.00680658	-8.3E-5	-1.20	0.00690854	0.00690932	0.0066783
1730591400	0.00688935	-6.6E-5	-0.95	0.00696596	0.00698555	0.00685924
1730505000	0.00695577	-1.8E-5	-0.26	0.00698449	0.00716117	0.00685051
1730418600	0.00697386	-0.000395	-5.36	0.00736709	0.00738808	0.00694156
1730332200	0.00736842	7.0E-5	0.96	0.00729764	0.007528	0.00721792
1730245800	0.00729872	0.00019293	2.72	0.00710372	0.00742515	0.00709391
1730159400	0.00710579	0.00016401	2.36	0.00743758	0.00748844	0.00689209
1730073000	0.00694178	7.3E-5	1.06	0.00686007	0.00698804	0.00682217
1729986600	0.00686832	0.00018257	2.73	0.00675026	0.00692752	0.00672752
1729900200	0.00668575	-0.000327	-4.66	0.00702408	0.00708557	0.00662113
1729813800	0.00701231	2.7E-5	0.39	0.00697868	0.00708358	0.00694987
1729727400	0.00698571	-0.00028	-3.85	0.00725751	0.00726435	0.00681159
1729641000	0.00726607	-0.00012	-1.62	0.00739578	0.00739578	0.00722089
1729554600	0.00738587	-0.000206	-2.71	0.00761212	0.00765871	0.00736091
1729468200	0.00759198	0.00025542	3.48	0.00734232	0.00762686	0.00730307
1729381800	0.00733656	1.7E-5	0.23	0.00731642	0.00737418	0.00729291
1729295400	0.00731966	0.00010999	1.53	0.00743758	0.00748844	0.00715352