Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lendefi Token | LDFIUSD | 암호화폐 | 51,001,846 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000227 | -0.03% | 0.008569 | 0.02744 | 0.027873 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008562 | 0.00857 | 0.008562 | 0.008571 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:36:47 | 0.00000000 | 0.011327 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LDFI | |||
LDFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.456716 | 0.589741 | 0.000131 | 3.44 | -0.448147 | -98.12% |
| 5년 | 0.497204 | 0.655998 | 0.000131 | 3.62 | -0.488635 | -98.28% |
LDFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.008556 | 0.000404 | 4.95% | 0.00815 | 0.008635 | 0.008126 | 0.00 |
| 17 5월(5) 2024 | 0.008153 | -0.000261 | -3.10% | 0.008412 | 0.008423 | 0.008104 | 0.00 |
| 16 5월(5) 2024 | 0.008414 | 0.000429 | 5.38% | 0.007993 | 0.008424 | 0.007933 | 0.00 |
| 15 5월(5) 2024 | 0.007985 | -0.000183 | -2.24% | 0.008162 | 0.008196 | 0.007925 | 0.00 |
| 14 5월(5) 2024 | 0.008168 | 0.000053 | 0.65% | 0.008241 | 0.008341 | 0.008093 | 0.00 |
| 13 5월(5) 2024 | 0.008115 | 0.000056 | 0.69% | 0.008069 | 0.008171 | 0.008043 | 0.00 |
| 12 5월(5) 2024 | 0.008059 | -0.00000300 | -0.04% | 0.008071 | 0.008147 | 0.008003 | 0.00 |
| 11 5월(5) 2024 | 0.008062 | -0.000345 | -4.10% | 0.008393 | 0.008455 | 0.007979 | 0.00 |
| 10 5월(5) 2024 | 0.008407 | 0.000172 | 2.09% | 0.008241 | 0.008468 | 0.008179 | 0.00 |
| 09 5월(5) 2024 | 0.008235 | -0.000126 | -1.51% | 0.008344 | 0.008414 | 0.008143 | 0.00 |
| 08 5월(5) 2024 | 0.00836 | -0.00014 | -1.65% | 0.008499 | 0.008668 | 0.008333 | 0.00 |
| 07 5월(5) 2024 | 0.0085 | -0.000186 | -2.14% | 0.008462 | 0.008882 | 0.008369 | 0.00 |
| 06 5월(5) 2024 | 0.008686 | 0.000052 | 0.60% | 0.008631 | 0.008781 | 0.008519 | 0.00 |
| 05 5월(5) 2024 | 0.008634 | 0.000032 | 0.37% | 0.008592 | 0.00877 | 0.008577 | 0.00 |
| 04 5월(5) 2024 | 0.008602 | 0.000321 | 3.88% | 0.008281 | 0.008657 | 0.008202 | 0.00 |
| 03 5월(5) 2024 | 0.008281 | 0.000028 | 0.34% | 0.008244 | 0.008345 | 0.008022 | 0.00 |
| 02 5월(5) 2024 | 0.008253 | -0.000117 | -1.40% | 0.008341 | 0.008364 | 0.007795 | 0.00 |
| 01 5월(5) 2024 | 0.00837 | -0.000536 | -6.02% | 0.008888 | 0.008999 | 0.008082 | 0.00 |
| 30 4월(4) 2024 | 0.008906 | -0.000139 | -1.54% | 0.008462 | 0.008954 | 0.008369 | 0.00 |
| 29 4월(4) 2024 | 0.009045 | 0.000033 | 0.37% | 0.009012 | 0.009271 | 0.008998 | 0.00 |
| 28 4월(4) 2024 | 0.009012 | 0.000346 | 4.00% | 0.008675 | 0.009086 | 0.008533 | 0.00 |
| 27 4월(4) 2024 | 0.008666 | -0.00008 | -0.91% | 0.00874 | 0.00877 | 0.008597 | 0.00 |
| 26 4월(4) 2024 | 0.008746 | 0.000062 | 0.71% | 0.008697 | 0.008834 | 0.008511 | 0.00 |
| 25 4월(4) 2024 | 0.008684 | -0.000233 | -2.61% | 0.008926 | 0.009119 | 0.008598 | 0.00 |
| 24 4월(4) 2024 | 0.008917 | 0.00005 | 0.56% | 0.008863 | 0.009038 | 0.008739 | 0.00 |
| 23 4월(4) 2024 | 0.008867 | 0.000148 | 1.69% | 0.008462 | 0.008947 | 0.008369 | 0.00 |
| 22 4월(4) 2024 | 0.008719 | -0.000011 | -0.13% | 0.008725 | 0.008854 | 0.008642 | 0.00 |
| 21 4월(4) 2024 | 0.00873 | 0.000231 | 2.71% | 0.008462 | 0.008785 | 0.008369 | 0.00 |
| 20 4월(4) 2024 | 0.008499 | 0.00000400 | 0.05% | 0.008481 | 0.008651 | 0.007953 | 0.00 |
| 19 4월(4) 2024 | 0.008495 | 0.000234 | 2.83% | 0.008281 | 0.008572 | 0.008192 | 0.00 |
