Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LCX | LCXUSD | 암호화폐 | 234,447,351 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00872 | -2.80% | 0.3025 | 0.3018 | 0.3025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.31122 | 0.3171 | 0.3002 | 0.31122 | 0.0311 - 0.41774 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:41:17 | 46.90 | 0.3025 | USD |
LCXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3063 | 0.3223 | 0.250 | 4,514,703.42 | -0.0038 | -1.24% |
| 1개월 | 0.371 | 0.3857 | 0.2062 | 5,743,118.62 | -0.0685 | -18.46% |
| 3개월 | 0.3102 | 0.41774 | 0.2062 | 10,867,850.22 | -0.0077 | -2.48% |
| 6개월 | 0.0395 | 0.41774 | 0.0375 | 14,848,952.63 | 0.263 | 665.82% |
| 1년 | 0.05934 | 0.41774 | 0.0311 | 9,685,451.87 | 0.24316 | 409.77% |
| 3년 | 0.065787 | 0.680 | 0.01396 | 8,786,815.93 | 0.236713 | 359.82% |
| 5년 | 0.000219 | 0.680 | 0.000201 | 7,043,865.20 | 0.302281 | 138,267.94% |
LCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.3094 | 0.0253 | 8.91% | 0.2846 | 0.3143 | 0.283 | 4,178,077.00 |
| 03 5월(5) 2024 | 0.2841 | 0.0049 | 1.76% | 0.2787 | 0.2869 | 0.2652 | 3,240,349.00 |
| 02 5월(5) 2024 | 0.2792 | -0.0024 | -0.85% | 0.2802 | 0.28401 | 0.2552 | 4,137,410.00 |
| 01 5월(5) 2024 | 0.2816 | -0.0141 | -4.77% | 0.2948 | 0.298 | 0.2635 | 4,865,568.00 |
| 30 4월(4) 2024 | 0.2957 | -0.0047 | -1.56% | 0.2994 | 0.30584 | 0.250 | 6,469,397.00 |
| 29 4월(4) 2024 | 0.3004 | -0.0161 | -5.09% | 0.319 | 0.3211 | 0.2974 | 2,821,412.00 |
| 28 4월(4) 2024 | 0.3165 | 0.012 | 3.94% | 0.3063 | 0.3223 | 0.2941 | 5,890,708.00 |
| 27 4월(4) 2024 | 0.3045 | 0.0119 | 4.07% | 0.2901 | 0.3086 | 0.2792 | 4,215,995.00 |
| 26 4월(4) 2024 | 0.2926 | 0.0063 | 2.20% | 0.287 | 0.3021 | 0.2709 | 5,369,324.00 |
| 25 4월(4) 2024 | 0.2863 | -0.0125 | -4.18% | 0.2994 | 0.30584 | 0.250 | 5,368,130.00 |
| 24 4월(4) 2024 | 0.2988 | -0.0062 | -2.03% | 0.3032 | 0.308 | 0.2903 | 3,855,936.00 |
| 23 4월(4) 2024 | 0.305 | 0.0055 | 1.84% | 0.3034 | 0.3115 | 0.2964 | 1,930,215.00 |
| 22 4월(4) 2024 | 0.2995 | -0.0144 | -4.59% | 0.3137 | 0.3174 | 0.2986 | 2,455,867.00 |
| 21 4월(4) 2024 | 0.3139 | 0.0249 | 8.62% | 0.2879 | 0.3142 | 0.2848 | 2,761,086.00 |
| 20 4월(4) 2024 | 0.289 | 0.00 | 0.00% | 0.2909 | 0.2938 | 0.259 | 5,022,750.00 |
| 19 4월(4) 2024 | 0.289 | 0.0241 | 9.10% | 0.2629 | 0.29639 | 0.259 | 3,704,418.00 |
| 18 4월(4) 2024 | 0.2649 | -0.0153 | -5.46% | 0.2811 | 0.28225 | 0.2544 | 6,031,519.00 |
| 17 4월(4) 2024 | 0.2802 | -0.0125 | -4.27% | 0.2936 | 0.2966 | 0.2573 | 7,977,618.00 |
| 16 4월(4) 2024 | 0.2927 | -0.0306 | -9.46% | 0.3159 | 0.3299 | 0.2862 | 10,961,227.00 |
| 15 4월(4) 2024 | 0.3233 | 0.0487 | 17.73% | 0.2759 | 0.3256 | 0.2589 | 7,912,676.00 |
| 14 4월(4) 2024 | 0.2746 | -0.0376 | -12.04% | 0.3124 | 0.346 | 0.2062 | 24,871,551.00 |
| 13 4월(4) 2024 | 0.3122 | -0.0218 | -6.53% | 0.3334 | 0.3379 | 0.2909 | 8,448,121.00 |
| 12 4월(4) 2024 | 0.334 | -0.0185 | -5.25% | 0.3511 | 0.3645 | 0.326 | 4,834,584.00 |
| 11 4월(4) 2024 | 0.3525 | 0.0001 | 0.03% | 0.3497 | 0.3592 | 0.3305 | 6,513,028.00 |
| 10 4월(4) 2024 | 0.3524 | -0.0183 | -4.94% | 0.3734 | 0.3767 | 0.3439 | 4,851,131.00 |
| 09 4월(4) 2024 | 0.3707 | -0.003 | -0.80% | 0.3743 | 0.3857 | 0.3602 | 4,590,129.00 |
| 08 4월(4) 2024 | 0.3737 | 0.0078 | 2.13% | 0.3667 | 0.3772 | 0.3575 | 4,228,431.00 |
| 07 4월(4) 2024 | 0.3659 | -0.005 | -1.35% | 0.371 | 0.377 | 0.3588 | 3,300,650.00 |
| 06 4월(4) 2024 | 0.3709 | -0.0041 | -1.09% | 0.3704 | 0.3755 | 0.34583 | 6,126,892.00 |
| 05 4월(4) 2024 | 0.375 | 0.0556 | 17.41% | 0.3204 | 0.401 | 0.3193 | 14,824,451.00 |
