LocalCoinSwap CryptoshareLCS

US$ 0.015847

0.000712

(

4.70%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2165

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

16:48:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.045057

완전히 희석된 시가총액

US$ 1,584,686

창세기 날짜

14/03/2018

일 범위 0.015114-0.015974

52주 범위 0.014717-0.034072

순환 공급량 38,252,071 / 100,000,000

38.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01726989	-0.00142303	-8.23994825676	0.01474528	0.01738675	0	CX
4	0.01779121	-0.00194435	-10.9287114255	0.01471697	0.019254	0	CX
12	0.0306211	-0.01477424	-48.248560633	0.01471697	0.03071564	0	CX
26	0.02160423	-0.00575737	-26.649271925	0.01471697	0.0340715	0	CX
52	0.03025076	-0.0144039	-47.6150020694	0.01471697	0.0340715	0	CX
156	0.02666127	-0.01081441	-40.5622462846	0.00556206	0.05020254	0.17688127	CX
260	0	0	0	0	0.05505889	0.14837501	CX

LocalCoinSwap is a non-custodial marketplace.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743465000	0.01513297	0.00016724	1.12	0.01661137	0.01672267	0.01476196
1743378600	0.01496573	-0.000173	-1.14	0.01515903	0.01532238	0.01474528
1743292200	0.01513895	-0.000603	-3.83	0.01573331	0.01586694	0.01497643
1743205800	0.01574178	-0.000868	-5.23	0.01661137	0.01672267	0.01547867
1743119400	0.01660946	-3.7E-5	-0.22	0.01667544	0.0169071	0.01650977
1743033000	0.01664623	-0.000511	-2.98	0.01713709	0.01724457	0.01645508
1742946600	0.01715767	-3.1E-5	-0.18	0.01726989	0.01738675	0.01694204
1742860200	0.01718905	0.00063786	3.85	0.01660107	0.0174451	0.016432
1742773800	0.01655119	0.00013379	0.81	0.01643682	0.01676367	0.01643341
1742687400	0.0164174	0.00010218	0.63	0.01631531	0.01663519	0.01631531
1742601000	0.01631522	-0.000103	-0.63	0.01647691	0.01655675	0.01609029
1742514600	0.01641789	-0.000702	-4.10	0.0170814	0.0171473	0.01621438
1742428200	0.01711941	0.00111876	6.99	0.01605552	0.01716606	0.0160024
1742341800	0.01600065	-2.7E-5	-0.17	0.01599683	0.01605386	0.01555171
1742255400	0.01602738	0.00037267	2.38	0.01584743	0.01618466	0.01540563
1742169000	0.01565471	-0.00044	-2.73	0.01607469	0.01610805	0.01545327
1742082600	0.01609477	0.0002138	1.35	0.01587665	0.01621363	0.01580768
1741996200	0.01588097	0.00041168	2.66	0.01546638	0.01614026	0.01545675
1741909800	0.01546929	-0.00035	-2.21	0.01584743	0.01589068	0.01513762
1741823400	0.0158188	-0.000129	-0.81	0.01593359	0.01621164	0.01522211
1741737000	0.01594737	0.00032868	2.10	0.01543575	0.01627671	0.01471697
1741650600	0.01561869	-0.001058	-6.34	0.01797531	0.01873691	0.01503462
1741564200	0.01667619	-0.001534	-8.42	0.01826166	0.01833594	0.01656323
1741477800	0.0182097	0.00047202	2.66	0.01773651	0.01851613	0.01748096
1741391400	0.01773768	-0.000551	-3.01	0.01797531	0.01873691	0.01754993
1741305000	0.01828846	-0.000376	-2.01	0.01860303	0.019254	0.01809366
1741218600	0.0186647	0.00064872	3.60	0.01797531	0.01883211	0.01788791
1741132200	0.01801598	0.00013222	0.74	0.01779121	0.01842375	0.01670076
1741045800	0.01788376	-0.002999	-14.36	0.02088288	0.02094687	0.01741597
1740959400	0.02088255	0.00255234	13.92	0.01838109	0.02116101	0.01807482
1740873000	0.01833021	-0.000213	-1.15	0.01852111	0.01890922	0.01780698
1740786600	0.01854336	-0.000567	-2.97	0.01914353	0.01916644	0.01725868
1740700200	0.01911058	-0.000223	-1.15	0.01943469	0.01973408	0.01856834
1740613800	0.0193336	-0.001398	-6.74	0.02069862	0.02076377	0.01878489
1740527400	0.02073165	-0.000151	-0.72	0.02088288	0.02098522	0.01947429
1740441000	0.02088313	-0.002515	-10.75	0.02218598	0.02270863	0.02072468
1740354600	0.02339803	0.00043857	1.91	0.02294659	0.02356984	0.02279653
1740268200	0.02295946	0.00087565	3.97	0.02208845	0.0231985	0.02204081
1740181800	0.02208381	-0.000676	-2.97	0.02272963	0.02358768	0.02173072
1740095400	0.02275967	0.00022642	1.00	0.02254446	0.02297215	0.02248611
1740009000	0.02253325	0.00041176	1.86	0.02216066	0.02270572	0.02204695
1739922600	0.02212149	-0.000625	-2.75	0.02276847	0.02282632	0.02163751
1739836200	0.02274664	0.00066466	3.01	0.02218598	0.02363308	0.02212066
1739749800	0.02208198	-0.000249	-1.12	0.02235912	0.02262165	0.02204911
1739663400	0.02233131	-0.000295	-1.30	0.02262654	0.02273486	0.02222159
1739577000	0.02262588	0.00041127	1.85	0.02218598	0.02314197	0.02212066
1739490600	0.02221461	-0.000487	-2.15	0.02270157	0.02287471	0.0216918
1739404200	0.02270149	0.00108323	5.01	0.0216498	0.02316762	0.02124252
1739317800	0.02161826	-0.00045	-2.04	0.02211576	0.02261011	0.02144827
1739231400	0.0220687	0.00023398	1.07	0.02177164	0.02234716	0.02149641
1739145000	0.02183472	-5.5E-5	-0.25	0.02184145	0.02225827	0.02107162
1739058600	0.02189017	0.00010359	0.48	0.02177164	0.02209916	0.02149641
1738972200	0.02178658	-0.000447	-2.01	0.0223748	0.02322547	0.02131489
1738885800	0.02223395	-0.000898	-3.88	0.02315542	0.02370206	0.02213535
1738799400	0.02313193	0.00054739	2.42	0.02264472	0.02342932	0.02252611
1738713000	0.02258454	-0.001335	-5.58	0.02393271	0.0239899	0.02188544
1738626600	0.02391968	0.00030544	1.29	0.02369301	0.02420529	0.02068119
1738540200	0.02361424	-0.002339	-9.01	0.02591243	0.0262319	0.02289397
1738453800	0.02595343	-0.001338	-4.90	0.02739647	0.02762082	0.02576029
1738367400	0.02729131	0.00029424	1.09	0.02699649	0.02852427	0.02668035
1738281000	0.02699707	0.00111485	4.31	0.02581432	0.02724798	0.02567107
1738194600	0.02588222	0.00039243	1.54	0.02565081	0.02628601	0.02540945
1738108200	0.02548979	-0.000797	-3.03	0.02656066	0.02673388	0.02524635
1738021800	0.02628726	-0.00058	-2.16	0.02747607	0.02760912	0.02519855
1737935400	0.02686701	-0.000714	-2.59	0.02750304	0.02788459	0.02686701
1737849000	0.02758106	9.2E-5	0.33	0.02747607	0.02779902	0.02717088
1737762600	0.02748951	-0.000154	-0.56	0.02770614	0.02835487	0.0271986
1737676200	0.02764356	0.00071264	2.65	0.02692254	0.02776308	0.02649077
1737589800	0.02693092	-0.00064	-2.32	0.02766082	0.02793066	0.02681588
1737503400	0.02757044	0.00051004	1.88	0.02712398	0.0279197	0.02660548
1737417000	0.0270604	0.00030162	1.13	0.02736609	0.02857839	0.02597368
1737330600	0.02675878	-0.000721	-2.62	0.02736609	0.02857839	0.02597368
1737244200	0.02747997	-0.001405	-4.86	0.02885461	0.02900891	0.02683008
1737157800	0.02888541	0.00148147	5.41	0.02744536	0.02926206	0.02744536
1737071400	0.02740394	-0.001154	-4.04	0.02859399	0.02867616	0.02711651
1736985000	0.02855839	0.00178716	6.68	0.0267445	0.02883727	0.02644678
1736898600	0.02677123	0.00079697	3.07	0.02601684	0.02699168	0.02595899
1736812200	0.02597426	-0.001104	-4.08	0.02710904	0.02746835	0.02445736
1736725800	0.02707875	-0.000211	-0.77	0.02724201	0.02736078	0.02678277
1736639400	0.0272899	0.000126	0.46	0.02710904	0.02753043	0.02674857
1736553000	0.0271639	0.000498	1.87	0.02674218	0.02756778	0.02656058
1736466600	0.0266659	-0.000972	-3.52	0.02757973	0.02784434	0.02629365
1736380200	0.02763833	-0.000392	-1.40	0.02806246	0.02832316	0.02666748
1736293800	0.02803017	-0.002566	-8.39	0.0306211	0.03071564	0.02787422
1736207400	0.03059604	0.00038728	1.28	0.02768697	0.03099004	0.02748843
1736121000	0.03020876	-0.000147	-0.48	0.03034089	0.03045377	0.0298907
1736034600	0.03035542	0.00043384	1.45	0.02993585	0.03045784	0.02967142
1735948200	0.02992158	0.00131497	4.60	0.02864944	0.03010766	0.02843513
1735861800	0.02860661	0.00079456	2.86	0.02768697	0.02897314	0.02748843
1735775400	0.02781205	0.00014907	0.54	0.02768697	0.02794319	0.02748843