LucydLCD

US$ 0.010218

-0.000128

(

-1.24%

)

공식 링크

웹사이트

발표

정보

순위 5039

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

03:15:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009173

완전히 희석된 시가총액

US$ 0

창세기 날짜

05/04/2018

일 범위 0.010071-0.010562

52주 범위 0.00648-0.01371

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732233721	LCD/ETH	https://mercatox.com/exchange/LCD/ETH	ETH	1	https://mercatox.com/exchange/LCD/ETH	0	17 시간s 전
3.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	LCD/ETH	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	ETH	2	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00946425	0.0007542	7.96893573183	0.00928869	0.01042518	0	CX
4	0.00781017	0.00240828	30.8351802842	0.00727865	0.01059486	0	CX
12	0.00777921	0.00243924	31.3558831809	0.00664254	0.01059486	0	CX
26	0.01167138	-0.00145293	-12.4486564571	0.00664254	0.0122292	0	CX
52	0.0064795	0.00373895	57.7042981712	0.0064795	0.0137095	4.967E-5	CX
156	0.01167848	-0.00146003	-12.5018838068	0.00377788	0.12895838	0.25704348	CX
260	0	0	0	0	0.12895838	0.22898496	CX

Lucyd is an augmented reality company based in Singapore developing smartglasses.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.01039028	0.00091383	9.64	0.00947217	0.01042518	0.00935466
1732146600	0.00947645	-0.000113	-1.18	0.00958994	0.00973557	0.0093497
1732060200	0.00958914	-0.000322	-3.25	0.00990528	0.00990528	0.00947226
1731973800	0.0099114	0.00045029	4.76	0.00946425	0.0099114	0.00929063
1731887400	0.00946111	-0.000172	-1.79	0.00966082	0.00973042	0.00939282
1731801000	0.00963337	9.9E-5	1.04	0.00950454	0.00991174	0.00946893
1731714600	0.00953389	0.00011504	1.22	0.00946425	0.00964332	0.00928869
1731628200	0.00941885	-0.000421	-4.28	0.00983034	0.00998662	0.00935593
1731541800	0.00984029	-0.000172	-1.72	0.00999515	0.01027811	0.00961329
1731455400	0.01001209	-0.00035	-3.38	0.01033571	0.01059486	0.00990829
1731369000	0.01036235	0.00054686	5.57	0.00980419	0.01042213	0.00960867
1731282600	0.00981549	0.00015113	1.56	0.00960045	0.00999841	0.00953029
1731196200	0.00966436	0.00054981	6.03	0.00912111	0.00972402	0.00911954
1731109800	0.00911455	0.00017988	2.01	0.00902886	0.00919373	0.00890372
1731023400	0.00893467	0.0005474	6.53	0.00835422	0.00899165	0.00833038
1730937000	0.00838727	0.00091119	12.19	0.00747365	0.0084513	0.00747072
1730850600	0.00747608	0.00010768	1.46	0.00741627	0.00763245	0.00733585
1730764200	0.0073684	-0.0002	-2.64	0.00826995	0.0083265	0.00727865
1730677800	0.00756833	-9.2E-5	-1.20	0.0076817	0.00768256	0.00742569
1730591400	0.00766036	-7.4E-5	-0.96	0.00774555	0.00776732	0.00762688
1730505000	0.00773421	-2.0E-5	-0.26	0.00776615	0.0079626	0.00761717
1730418600	0.00775433	-0.000439	-5.36	0.00819156	0.00821491	0.00771841
1730332200	0.00819304	7.7E-5	0.95	0.00811435	0.00837048	0.00802571
1730245800	0.00811555	0.00021452	2.72	0.00789872	0.00825612	0.00788781
1730159400	0.00790103	0.00018237	2.36	0.00826995	0.0083265	0.0076634
1730073000	0.00771866	8.2E-5	1.07	0.0076278	0.0077701	0.00758567
1729986600	0.00763698	0.000203	2.73	0.00750571	0.0077028	0.00748042
1729900200	0.00743398	-0.000363	-4.66	0.00781017	0.00787854	0.00736212
1729813800	0.00779708	3.0E-5	0.39	0.00775969	0.00787633	0.00772765
1729727400	0.00776751	-0.000312	-3.86	0.00806972	0.00807733	0.0075739
1729641000	0.00807924	-0.000133	-1.62	0.00822347	0.00822347	0.008029
1729554600	0.00821245	-0.000229	-2.71	0.00846402	0.00851583	0.00818469
1729468200	0.00844163	0.00028401	3.48	0.00816403	0.00848041	0.00812038
1729381800	0.00815762	1.9E-5	0.23	0.00813523	0.00819945	0.00810908
1729295400	0.00813883	0.0001223	1.53	0.00826995	0.0083265	0.0079541
1729209000	0.00801653	-2.3E-5	-0.29	0.00826995	0.0083265	0.0079541
1729122600	0.0080395	3.8E-5	0.47	0.00802712	0.00814339	0.00798514
1729036200	0.00800116	-9.4E-5	-1.16	0.00809772	0.00826176	0.00784472
1728949800	0.00809522	0.00049409	6.50	0.00826995	0.0083265	0.007749
1728863400	0.00760113	-2.7E-5	-0.35	0.00763535	0.00764551	0.0075058
1728777000	0.00762789	0.00013142	1.75	0.00751196	0.0076627	0.00750177
1728690600	0.00749647	0.00015748	2.15	0.00733782	0.00760796	0.00733135
1728604200	0.00733899	4.5E-5	0.62	0.00730345	0.00742994	0.00717784
1728517800	0.00729439	-0.000224	-2.98	0.00750805	0.00760008	0.00724831
1728431400	0.00751828	4.2E-5	0.56	0.00748175	0.00757732	0.00741118
1728345000	0.00747636	-3.8E-5	-0.51	0.00826995	0.0083265	0.00741614
1728258600	0.00751412	7.5E-5	1.01	0.00742415	0.00755924	0.00741614
1728172200	0.0074389	2.0E-6	0.03	0.0074535	0.00747608	0.00736286
1728085800	0.00743669	0.00019789	2.73	0.00724375	0.00751439	0.00720837
1727999400	0.0072388	-3.4E-5	-0.47	0.00826995	0.0083265	0.00712662
1727913000	0.0072724	-0.000278	-3.68	0.00754689	0.00769436	0.00725663
1727826600	0.00755055	-0.00044	-5.51	0.00801699	0.00818195	0.00747303
1727740200	0.00799087	-0.000182	-2.23	0.00818975	0.0081935	0.0079318
1727653800	0.00817299	-6.8E-5	-0.83	0.00824226	0.00826416	0.00811992
1727567400	0.00824115	-6.8E-5	-0.82	0.0083135	0.00833103	0.00817416
1727481000	0.00830866	0.00020971	2.59	0.00809747	0.00840079	0.00805882
1727394600	0.00809895	0.00016709	2.11	0.0079544	0.0082082	0.00788304
1727308200	0.00793186	-0.000246	-3.01	0.00816532	0.00820709	0.00788242
1727221800	0.00817792	1.9E-5	0.23	0.00815636	0.00822618	0.00799478
1727135400	0.00815851	0.00020534	2.58	0.00826995	0.0083265	0.0079541
1727049000	0.00795317	-0.000114	-1.41	0.00805684	0.00807452	0.00778734
1726962600	0.00806679	0.00019949	2.54	0.00788316	0.00807354	0.00779797
1726876200	0.0078673	0.00026888	3.54	0.00759318	0.00791951	0.00751627
1726789800	0.00759842	0.00034567	4.77	0.00733696	0.00766618	0.00732005
1726703400	0.00725275	5.2E-5	0.72	0.00720713	0.0072688	0.00702113
1726617000	0.00720033	0.00011245	1.59	0.00706937	0.00736397	0.00697315
1726530600	0.00708788	-5.1E-5	-0.71	0.00714898	0.00718702	0.00694925
1726444200	0.00713937	-0.000306	-4.11	0.00744691	0.00748187	0.00711236
1726357800	0.00744494	-7.8E-5	-1.04	0.00752105	0.00752105	0.00737022
1726271400	0.00752323	0.00024325	3.34	0.00727175	0.00758517	0.00720076
1726185000	0.00727998	6.2E-5	0.86	0.00720753	0.00735075	0.00713867
1726098600	0.00721764	-0.000139	-1.89	0.0073458	0.00734632	0.0070268
1726012200	0.00735654	8.0E-5	1.10	0.00725823	0.00738528	0.00715212
1725925800	0.00727619	0.00018782	2.65	0.00826995	0.0083265	0.00700641
1725839400	0.00708837	9.8E-5	1.40	0.00698898	0.0071703	0.00691053
1725753000	0.00699027	0.00014504	2.12	0.00686384	0.00711218	0.00684563
1725666600	0.00684523	-0.00045	-6.17	0.00730049	0.00741004	0.00664254
1725580200	0.0072951	-0.000235	-3.12	0.00754424	0.00759466	0.00723713
1725493800	0.00753016	-9.0E-6	-0.12	0.00745227	0.00766313	0.00712533
1725407400	0.00753965	-0.000274	-3.51	0.00781245	0.00785455	0.00750602
1725321000	0.00781355	0.00032718	4.37	0.00826995	0.0083265	0.00749795
1725234600	0.00748637	-0.000249	-3.22	0.00773486	0.00774678	0.00741211
1725148200	0.00773566	-4.7E-5	-0.60	0.00777752	0.00779794	0.00767862
1725061800	0.00778306	-1.0E-6	-0.01	0.00777921	0.0078195	0.00751874
1724975400	0.00778433	-1.7E-5	-0.22	0.00778565	0.00799481	0.00772482
1724889000	0.00780096	0.00021261	2.80	0.0075727	0.0078673	0.00745483
1724802600	0.00758835	-0.000676	-8.18	0.00827331	0.00831584	0.00741861
1724716200	0.00826397	-0.000192	-2.27	0.00845389	0.00851016	0.00821753
1724629800	0.0084562	-4.8E-5	-0.56	0.00853286	0.00859849	0.00842872
1724543400	0.008504	-1.1E-5	-0.13	0.00852359	0.00867697	0.00842845
1724457000	0.00851524	0.00043437	5.38	0.00807711	0.00861075	0.00807699
1724370600	0.00808087	-1.6E-5	-0.20	0.00826995	0.0083265	0.0079541