Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lucyd | LCDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000022 | -0.23% | 0.00933 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009332 | 0.009369 | 0.009308 | 0.009351 | 0.005492 - 0.010284 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:15:35 | 0.00000000 | 0.009173 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | LCD | |||
LCDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.010256 | 0.010284 | 0.009152 | 0.02 | -0.000927 | -9.04% |
| 3개월 | 0.010256 | 0.010284 | 0.009152 | 0.02 | -0.000927 | -9.04% |
| 6개월 | 0.010256 | 0.010284 | 0.009152 | 0.02 | -0.000927 | -9.04% |
| 1년 | 0.006006 | 0.010284 | 0.005492 | 0.02 | 0.003324 | 55.34% |
| 3년 | 0.006206 | 0.128958 | 0.004497 | 12.31 | 0.003123 | 50.32% |
| 5년 | 0.006206 | 0.128958 | 0.004497 | 12.31 | 0.003123 | 50.32% |
LCDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.009347 | 0.000191 | 2.09% | 0.009163 | 0.009416 | 0.009094 | 0.00 |
| 09 5월(5) 2024 | 0.009156 | -0.00014 | -1.51% | 0.009278 | 0.009356 | 0.009054 | 0.00 |
| 08 5월(5) 2024 | 0.009296 | -0.000155 | -1.64% | 0.009451 | 0.009638 | 0.009265 | 0.00 |
| 07 5월(5) 2024 | 0.009451 | -0.000206 | -2.13% | 0.00941 | 0.009876 | 0.009305 | 0.00 |
| 06 5월(5) 2024 | 0.009658 | 0.000058 | 0.60% | 0.009597 | 0.009764 | 0.009472 | 0.00 |
| 05 5월(5) 2024 | 0.0096 | 0.000036 | 0.38% | 0.009553 | 0.009752 | 0.009537 | 0.00 |
| 04 5월(5) 2024 | 0.009564 | 0.000357 | 3.88% | 0.009207 | 0.009626 | 0.009119 | 0.00 |
| 03 5월(5) 2024 | 0.009207 | 0.000031 | 0.34% | 0.009166 | 0.009279 | 0.008919 | 0.00 |
| 02 5월(5) 2024 | 0.009177 | -0.00013 | -1.40% | 0.009275 | 0.0093 | 0.008668 | 0.00 |
| 01 5월(5) 2024 | 0.009307 | -0.000596 | -6.02% | 0.009882 | 0.010007 | 0.008987 | 0.00 |
| 30 4월(4) 2024 | 0.009903 | -0.000154 | -1.53% | 0.00941 | 0.009956 | 0.009305 | 0.00 |
| 29 4월(4) 2024 | 0.010058 | 0.000037 | 0.37% | 0.010021 | 0.010309 | 0.010005 | 0.00 |
| 28 4월(4) 2024 | 0.010021 | 0.000385 | 4.00% | 0.009645 | 0.010102 | 0.009488 | 0.00 |
| 27 4월(4) 2024 | 0.009636 | -0.000089 | -0.92% | 0.009718 | 0.009751 | 0.00956 | 0.00 |
| 26 4월(4) 2024 | 0.009724 | 0.000069 | 0.71% | 0.00967 | 0.009823 | 0.009463 | 0.00 |
| 25 4월(4) 2024 | 0.009655 | -0.000259 | -2.61% | 0.009925 | 0.010139 | 0.009561 | 0.00 |
| 24 4월(4) 2024 | 0.009915 | 0.000055 | 0.56% | 0.009855 | 0.010049 | 0.009717 | 0.00 |
| 23 4월(4) 2024 | 0.009859 | 0.000164 | 1.69% | 0.00941 | 0.009948 | 0.009305 | 0.00 |
| 22 4월(4) 2024 | 0.009695 | -0.000012 | -0.12% | 0.009701 | 0.009845 | 0.009609 | 0.00 |
| 21 4월(4) 2024 | 0.009707 | 0.000256 | 2.71% | 0.00941 | 0.009768 | 0.009305 | 0.00 |
| 20 4월(4) 2024 | 0.009451 | -0.000824 | -8.02% | 0.010256 | 0.010284 | 0.009152 | 0.00 |
| 19 4월(4) 2024 | 0.010274 | 0.000283 | 2.83% | 0.010015 | 0.010366 | 0.009907 | 0.00 |
| 18 4월(4) 2024 | 0.009992 | -0.000344 | -3.33% | 0.010328 | 0.01045 | 0.009803 | 0.00 |
| 17 4월(4) 2024 | 0.010335 | -0.000055 | -0.53% | 0.010375 | 0.010466 | 0.01005 | 0.00 |
| 16 4월(4) 2024 | 0.010391 | -0.0002 | -1.89% | 0.010545 | 0.010963 | 0.010176 | 0.00 |
| 15 4월(4) 2024 | 0.01059 | 0.000445 | 4.39% | 0.010077 | 0.010624 | 0.009764 | 0.00 |
| 14 4월(4) 2024 | 0.010145 | -0.00072 | -6.63% | 0.010815 | 0.011052 | 0.009678 | 0.00 |
| 13 4월(4) 2024 | 0.010865 | -0.000884 | -7.52% | 0.011738 | 0.011901 | 0.01049 | 0.00 |
| 12 4월(4) 2024 | 0.011749 | -0.00011 | -0.93% | 0.011846 | 0.012114 | 0.011648 | 0.00 |
| 11 4월(4) 2024 | 0.011859 | 0.000103 | 0.88% | 0.011743 | 0.011916 | 0.011449 | 0.00 |
