Litecoin Cash Historical Data - LCCGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Litecoin Cash (암호화폐:LCCGBP)
Litecoin Cash (암호화폐:LCCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin Cash	LCCGBP	암호화폐	3,690,196	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00087	-18.74%	0.003776	75,624,937,697.56	4,719.66

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004658	0.004668	0.003652	0.004646	0.001412 - 0.009463

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	12:48:37	4,039.00	0.003667	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
15.25	4,039.00	LCC	LCCEUR	LCCUSD	LCCBTC

LCCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003613	0.00599	0.003527	15,802.69	0.000163	4.52%
1개월	0.004701	0.006329	0.003113	24,535.33	-0.000925	-19.68%
3개월	0.007724	0.007776	0.002852	34,174.76	-0.003948	-51.11%
6개월	0.002919	0.009463	0.001739	37,497.88	0.000857	29.35%
1년	0.0027	0.009463	0.001412	42,979.91	0.001076	39.86%
3년	0.008814	0.246552	0.001387	43,905.60	-0.005038	-57.16%
5년	0.00874	381,970.22	0.001016	3,223,752.74	-0.004964	-56.80%

LCCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.004661	0.000779	20.06%	0.003884	0.004733	0.003701	111.00
01 5월(5) 2024	0.003882	-0.000184	-4.53%	0.004067	0.004122	0.003796	13,118.00
30 4월(4) 2024	0.004066	-0.000969	-19.25%	0.003677	0.00599	0.003665	85,672.00
29 4월(4) 2024	0.005035	0.0005	11.01%	0.004527	0.005108	0.004514	236.00
28 4월(4) 2024	0.004535	0.000451	11.04%	0.004084	0.004578	0.004004	6,625.00
27 4월(4) 2024	0.004084	0.000476	13.19%	0.003609	0.004144	0.003583	1,987.00
26 4월(4) 2024	0.003608	-0.00000300	-0.08%	0.003613	0.00365	0.003527	2,868.00
25 4월(4) 2024	0.003611	-0.000655	-15.35%	0.00428	0.004307	0.003577	389.00
24 4월(4) 2024	0.004266	0.000474	12.49%	0.003786	0.004315	0.003734	10,000.00
23 4월(4) 2024	0.003792	-0.000409	-9.74%	0.003677	0.004212	0.003665	85,716.00
22 4월(4) 2024	0.004201	0.000524	14.26%	0.003677	0.004212	0.003651	5,188.00
21 4월(4) 2024	0.003677	-0.000986	-21.15%	0.004651	0.005825	0.003113	116,188.00
20 4월(4) 2024	0.004663	-0.001468	-23.94%	0.006113	0.00627	0.004589	1,840.00
19 4월(4) 2024	0.006131	0.000217	3.68%	0.005923	0.006177	0.003914	107,360.00
18 4월(4) 2024	0.005914	0.001299	28.15%	0.004616	0.005965	0.004567	886.00
17 4월(4) 2024	0.004615	0.000029	0.63%	0.004584	0.004653	0.004475	325.00
16 4월(4) 2024	0.004585	-0.000176	-3.70%	0.004718	0.005879	0.004529	82,712.00
15 4월(4) 2024	0.004761	0.000015	0.32%	0.004718	0.004779	0.004561	407.00
14 4월(4) 2024	0.004747	-0.00013	-2.67%	0.004876	0.004935	0.004515	2,735.00
13 4월(4) 2024	0.004877	-0.000705	-12.63%	0.005593	0.005679	0.004783	1,624.00
12 4월(4) 2024	0.005582	0.000521	10.30%	0.005057	0.005652	0.005041	4,154.00
11 4월(4) 2024	0.00506	0.000151	3.08%	0.004909	0.005098	0.004833	419.00
10 4월(4) 2024	0.004909	-0.000175	-3.44%	0.005079	0.005589	0.004454	3,981.00
09 4월(4) 2024	0.005084	0.000161	3.26%	0.004701	0.006329	0.004552	98,927.00
08 4월(4) 2024	0.004924	0.000036	0.74%	0.004882	0.006077	0.004881	737.00
07 4월(4) 2024	0.004888	0.000062	1.28%	0.004812	0.005941	0.004795	49,564.00
06 4월(4) 2024	0.004825	-0.000586	-10.83%	0.005412	0.005976	0.004727	755.00
05 4월(4) 2024	0.005412	0.000706	15.01%	0.004701	0.005415	0.004273	2,453.00
04 4월(4) 2024	0.004705	0.000017	0.36%	0.004687	0.004771	0.00418	5,856.00
03 4월(4) 2024	0.004688	0.000239	5.37%	0.004438	0.005794	0.004159	53,721.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관