Lightning BitcoinLBTC

US$ 74.58

3.80

(

5.37%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1095

코인

채굴 불가

지갑

매수

US$ 17.71

교환

매도

US$ 74.58

마지막 거래 시간

03:24:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.38

완전히 희석된 시가총액

US$ 1,566,182,631

창세기 날짜

19/12/2017

일 범위 70.23-74.73

52주 범위 44.15-96.91

순환 공급량 3,696,647 / 21,000,000

17.6%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00088888	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744329721	LBTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LBTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/LBTC	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	73.9466383	0.633487	0.85668126985	66.63693362	75.26724732	0	CX
4	72.03240855	2.54771675	3.53690345955	66.63693362	78.8731757	0	CX
12	88.89689768	-14.31677238	-16.1049178921	66.63693362	96.9056976	0	CX
26	53.5585044	21.0216209	39.2498280815	53.41233698	96.9056976	0	CX
52	62.71879502	11.86133028	18.9119230945	44.15245624	96.9056976	0	CX
156	8.36035123	66.21977407	792.069283314	7.20023591	96.9056976	0	CX
260	1.36821654	73.21190876	5350.90072511	0.21289243	96.9056976	6139.677719	CX

Lightning Bitcoin is a fork of Bitcoin (at block 499,999) and adopts DPoS consensus mechanism, improving transaction speeds. Original Bitcoin hodlers can claim LBTC at a 1:1 ratio.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	70.81163854	-2.7	-3.67	73.35405756	73.38135506	69.78003108
1744242600	73.5107671	-0.37	-0.50	73.9466383	75.26724732	66.63693362
1744156200	73.87859454	0	0.00	73.9466383	75.26724732	72.58333638
1744069800	73.87859454	0	0.00	0	0	0
1743983400	73.87859454	0	0.00	0	0	0
1743897000	73.87859454	-0.65	-0.87	73.9466383	75.26724732	72.58333638
1743810600	74.52723694	0.52	0.71	73.9466383	75.26724732	72.58333638
1743724200	74.00418439	0.59	0.80	73.31468017	74.4801263	72.20630015
1743637800	73.41370141	-2.29	-3.02	75.70902068	78.44501109	73.1710105
1743551400	75.69912744	2.43	3.31	73.3776751	75.99163118	73.26119626
1743465000	73.27407614	0.13	0.18	77.23318321	78.01134432	72.30325029
1743378600	73.14205968	-0.19	-0.26	73.41213698	74.22886659	72.49643947
1743292200	73.33063557	-1.62	-2.17	74.97496579	75.16691054	72.6163316
1743205800	74.95394378	-2.5	-3.22	77.45161658	77.77303559	74.29715035
1743119400	77.45029215	0.22	0.29	77.23318321	78.01134432	76.34264989
1743033000	77.2256544	-0.47	-0.60	77.65251235	78.48577513	76.35568088
1742946600	77.69209418	0.13	0.17	77.7920754	78.6968308	76.77149005
1742860200	77.5623177	1.39	1.83	76.40397373	78.8731757	76.06943485
1742773800	76.17112272	1.7	2.28	74.60778724	76.30681025	74.60778724
1742687400	74.47604634	-0.25	-0.33	74.69097752	75.08871577	74.39864267
1742601000	74.7243283	-0.11	-0.15	74.78259438	75.3558331	73.95450489
1742514600	74.83678051	-2.38	-3.08	77.45788319	77.72716049	74.33610996
1742428200	77.21219675	3.72	5.07	73.49457171	77.33256	73.42328353
1742341800	73.48927398	-1.28	-1.71	74.71778614	74.71778614	72.17457602
1742255400	74.76593677	1.35	1.83	74.97401469	75.24643863	73.2703784
1742169000	73.41899913	-1.6	-2.13	74.97401469	75.4351123	72.9051376
1742082600	75.01708093	0.33	0.45	74.70840846	75.27960275	74.38729167
1741996200	74.68219539	2.6	3.61	72.03240855	75.76113571	71.87059684
1741909800	72.08274583	-2.31	-3.10	74.45058882	74.93360621	71.03670295
1741823400	74.38786944	0.91	1.24	73.64361911	74.9958367	71.75506022
1741737000	73.47694522	3.35	4.78	69.75368467	74.1717916	68.32561007
1741650600	70.12814315	-1.39	-1.95	77.5347802	80.97403469	68.9043065
1741564200	71.52085811	-5.02	-6.56	76.58102973	76.82898281	71.199288
1741477800	76.54498565	-0.48	-0.63	77.06556711	77.19956577	75.81866402
1741391400	77.02800304	-3	-3.74	77.5347802	80.97403469	76.19690024
1741305000	80.02454196	-0.68	-0.84	80.70691736	82.4712375	78.11129887
1741218600	80.70395739	3.06	3.94	77.5347802	80.86667576	76.83074279
1741132200	77.64317911	0.88	1.14	76.47084417	79.01872091	72.63137145
1741045800	76.76647677	-6.99	-8.34	81.28112495	83.20903456	75.61751937
1740959400	83.75213135	7.49	9.82	76.53823905	84.5001861	75.56311102
1740873000	76.265104	1.19	1.59	74.85259368	76.89732879	74.52093478
1740786600	75.07396925	-0.13	-0.18	75.2792472	75.6309859	69.60984611
1740700200	75.20857235	0.65	0.87	74.90870868	77.18320149	73.45637654
1740613800	74.55855218	-4.33	-5.49	78.78342549	79.3390466	73.04115402
1740527400	78.89261551	-2.78	-3.40	81.28112495	82.22831548	76.44286223
1740441000	81.67302326	-3.66	-4.29	85.84181712	85.91795858	81.40714147
1740354600	85.33667551	-0.54	-0.62	85.84181712	85.91795858	84.68173984
1740268200	85.87230571	0.43	0.51	85.31472906	86.10666781	85.13084646
1740181800	85.43776783	-2.04	-2.34	87.3942016	88.4254624	84.31610794
1740095400	87.48098295	1.63	1.90	85.89291884	87.77002006	85.7364404
1740009000	85.84617264	1.05	1.23	84.95361267	86.06446379	84.46695976
1739922600	84.80020976	-0.33	-0.39	85.21129898	85.83659051	83.01633427
1739836200	85.12901536	-0.33	-0.39	85.84436821	89.03804294	84.64298467
1739749800	85.46308313	-1.28	-1.48	86.79794978	86.87589567	85.41527028
1739663400	86.74395032	0.16	0.19	86.63019146	87.05488055	86.46367757
1739577000	86.58042307	0.73	0.85	85.9491405	87.88233894	85.61868158
1739490600	85.85363034	-0.96	-1.10	87.01421429	87.17464824	84.69652191
1739404200	86.81027855	1.66	1.94	85.11020666	87.19639024	83.68417648
1739317800	85.15463288	-1.41	-1.63	86.66279558	87.55467111	84.33412553
1739231400	86.56336546	0.91	1.06	85.84436821	89.03804294	85.72939158
1739145000	85.65832563	-0.21	-0.24	85.77633333	86.50244163	84.23729095
1739058600	85.86770131	0.07	0.08	85.8175507	86.1119922	85.07345147
1738972200	85.79511537	0.05	0.05	85.84436821	89.03804294	85.08624246
1738885800	85.74801362	-0.08	-0.09	85.88462558	88.13596307	85.13143312
1738799400	85.82353286	-1.29	-1.48	86.94115724	88.06822153	85.5012872
1738713000	87.11208887	-3.25	-3.60	90.26372846	90.44811773	85.599144
1738626600	90.36598522	3.6	4.14	94.37488735	94.46893085	83.63300366
1738540200	86.77049228	-2.77	-3.09	89.37051073	90.16959607	85.55705553
1738453800	89.5383846	-1.42	-1.56	90.95462822	91.3241623	89.13570418
1738367400	90.95475266	-2.38	-2.55	93.13735306	94.14416966	90.27858164
1738281000	93.3354133	1.04	1.13	92.21026011	94.56078771	91.91300974
1738194600	92.29252595	2.4	2.67	90.07269926	93.1685883	90.0604416
1738108200	89.89637213	-0.58	-0.64	90.98121462	92.03141745	89.10602448
1738021800	90.47727299	-1.07	-1.16	94.37488735	94.46893085	86.95454377
1737935400	91.54232901	-1.69	-1.81	93.09308683	93.65023682	91.33972659
1737849000	93.22991213	0.13	0.14	93.08978909	93.57480646	92.59110963
1737762600	93.10325562	0.65	0.70	92.41207142	95.27141172	91.34403766
1737676200	92.45456877	0.09	0.09	92.12715871	94.86567355	90.01805981
1737589800	92.36770742	-1.76	-1.87	94.37488735	94.46893085	91.85507255
1737503400	94.12632094	3.41	3.76	90.68983087	95.33750883	88.98526124
1737417000	90.71908391	0.6	0.66	86.03668629	96.9056976	82.32871448
1737330600	90.12160544	-2.59	-2.80	92.67408658	94.45568654	88.63558474
1737244200	92.71613949	0.07	0.07	92.70806846	93.24088091	90.9286907
1737157800	92.64989126	3.74	4.21	88.89689768	94.13835638	88.89689768
1737071400	88.90907534	-0.13	-0.14	89.24828084	89.43365676	86.53420131
1736985000	89.03697628	3.15	3.67	85.76593344	89.29757812	85.76593344
1736898600	85.88864332	2.03	2.42	84.0065377	86.49773056	83.85557921
1736812200	83.8560592	-0.06	-0.07	86.03668629	86.41555361	79.87370792
1736725800	83.91364974	-0.13	-0.15	84.06142604	84.76507234	83.26648288
1736639400	84.04364844	-0.17	-0.20	84.18308704	84.40495149	83.40849035