Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lightning Bitcoin | LBTCGBP | 암호화폐 | 207,766,965 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.071199 | 0.16% | 44.82 | 10.65 | 44.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.66 | 44.90 | 44.49 | 44.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 44.82 | GBP |
LBTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 7.55 | 39.77 | 0.451475 | 30,270.10 | 37.27 | 493.34% |
| 5년 | 4.41 | 39.77 | 0.157098 | 77,888.89 | 40.42 | 916.57% |
LBTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 44.76 | 1.28 | 2.94% | 43.58 | 44.94 | 43.26 | 0.00 |
| 09 5월(5) 2024 | 43.48 | -0.970 | -2.18% | 44.35 | 44.80 | 43.31 | 0.00 |
| 08 5월(5) 2024 | 44.45 | -0.260 | -0.58% | 44.76 | 45.64 | 44.31 | 0.00 |
| 07 5월(5) 2024 | 44.71 | -0.690 | -1.52% | 20.66 | 48.40 | 20.65 | 0.00 |
| 06 5월(5) 2024 | 45.40 | 0.160 | 0.36% | 45.34 | 45.74 | 44.63 | 0.00 |
| 05 5월(5) 2024 | 45.23 | 0.600 | 1.35% | 44.56 | 45.60 | 44.39 | 0.00 |
| 04 5월(5) 2024 | 44.63 | 2.69 | 6.42% | 41.91 | 44.91 | 41.71 | 0.00 |
| 03 5월(5) 2024 | 41.94 | 0.510 | 1.23% | 41.41 | 42.32 | 40.47 | 0.00 |
| 02 5월(5) 2024 | 41.43 | -1.71 | -3.95% | 43.15 | 43.24 | 40.28 | 0.00 |
| 01 5월(5) 2024 | 43.13 | -2.04 | -4.52% | 45.19 | 45.79 | 42.17 | 0.00 |
| 30 4월(4) 2024 | 45.17 | 0.420 | 0.94% | 20.66 | 48.40 | 20.65 | 0.00 |
| 29 4월(4) 2024 | 44.75 | -0.040 | -0.09% | 44.71 | 45.40 | 44.59 | 0.00 |
| 28 4월(4) 2024 | 44.79 | -0.590 | -1.29% | 45.38 | 45.46 | 44.49 | 0.00 |
| 27 4월(4) 2024 | 45.38 | -0.440 | -0.96% | 45.83 | 46.04 | 45.10 | 0.00 |
| 26 4월(4) 2024 | 45.82 | -0.030 | -0.07% | 45.87 | 46.35 | 44.79 | 0.00 |
| 25 4월(4) 2024 | 45.85 | -1.55 | -3.26% | 47.55 | 47.85 | 45.42 | 0.00 |
| 24 4월(4) 2024 | 47.40 | -0.750 | -1.57% | 48.08 | 48.33 | 47.17 | 0.00 |
| 23 4월(4) 2024 | 48.15 | 1.48 | 3.16% | 20.66 | 48.77 | 20.65 | 0.00 |
| 22 4월(4) 2024 | 46.68 | -0.010 | -0.02% | 46.69 | 47.27 | 46.27 | 0.00 |
| 21 4월(4) 2024 | 46.69 | 0.630 | 1.38% | 45.93 | 47.07 | 45.50 | 0.00 |
| 20 4월(4) 2024 | 46.05 | 0.640 | 1.41% | 45.28 | 46.76 | 42.98 | 0.00 |
| 19 4월(4) 2024 | 45.41 | 1.61 | 3.68% | 43.87 | 45.76 | 43.36 | 0.00 |
| 18 4월(4) 2024 | 43.80 | -1.77 | -3.89% | 45.59 | 46.10 | 42.76 | 0.00 |
| 17 4월(4) 2024 | 45.58 | 0.290 | 0.64% | 45.27 | 45.95 | 44.19 | 0.00 |
| 16 4월(4) 2024 | 45.29 | -1.74 | -3.69% | 20.66 | 47.62 | 20.65 | 0.00 |
| 15 4월(4) 2024 | 47.02 | 0.150 | 0.31% | 46.60 | 47.20 | 45.04 | 0.00 |
| 14 4월(4) 2024 | 46.88 | -1.28 | -2.67% | 48.16 | 48.74 | 44.59 | 0.00 |
| 13 4월(4) 2024 | 48.16 | -1.45 | -2.92% | 49.71 | 50.55 | 47.24 | 0.00 |
| 12 4월(4) 2024 | 49.61 | -0.360 | -0.73% | 49.95 | 50.44 | 49.35 | 0.00 |
| 11 4월(4) 2024 | 49.98 | 1.50 | 3.08% | 48.48 | 50.35 | 47.73 | 0.00 |
