FC Lazio Fan Token LAZIO

US$ 4.07

-0.018238

(

-0.45%

)

공식 링크

웹사이트

정보

순위 446

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 4.02

교환

BINA

매도

US$ 4.09

마지막 거래 시간

10:07:02

볼륨(24시간)

$ 6,859,164

마지막 거래 규모

3.32

볼륨/시가총액(24시간)

0.20%

거래 가격

US$ 1.84

완전히 희석된 시가총액

US$ 162,928,596

창세기 날짜

21/10/2021

일 범위 4.05-4.10

52주 범위 1.10-4.47

순환 공급량 8,306,919 / 40,000,000

20.77%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.32	Binance	837682.51	/cdn/crypto/logos/exchanges/BINA.png	$ 1,111,221.66	1738422732	LAZIO/USDT	https://www.binance.com/en/trade/LAZIO_USDT	USDT	1	https://www.binance.com/en/trade/LAZIO_USDT	97.7536484741	최근에
1.31	LBank	18046.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,014.22	1738422100	LAZIO/USDT	https://www.lbank.info/exchange/lazio/usdt	USDT	2	https://www.lbank.info/exchange/lazio/usdt	2.10592618399	11 분s 전
1.29	Gate.io	1203.35	/cdn/crypto/logos/exchanges/GATE.png	$ 1,588.61	1738422681	LAZIO/USDT	https://gate.io/trade/LAZIO_USDT	USDT	3	https://gate.io/trade/LAZIO_USDT	0.140425341925	최근에
0.00041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	LAZIO/ETH	https://gate.io/trade/LAZIO_ETH	ETH	4	https://gate.io/trade/LAZIO_ETH	0	15 시간s 전
2.55	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738368122	LAZIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LAZIO	0	15 시간s 전
5.06E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738422494	LAZIO/BTC	https://hitbtc.com/LAZIO-to-BTC	BTC	6	https://hitbtc.com/LAZIO-to-BTC	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LAZIO/USDT	https://poloniex.com/exchange#USDT_LAZIO	USDT	7	https://poloniex.com/exchange#USDT_LAZIO	0	-
3.995E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738368136	LAZIO/BTC	https://www.binance.com/en/trade/LAZIO_BTC	BTC	8	https://www.binance.com/en/trade/LAZIO_BTC	0	15 시간s 전
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738368131	LAZIO/BTC	https://exchange.latoken.com/exchange/LAZIO-BTC	BTC	9	https://exchange.latoken.com/exchange/LAZIO-BTC	0	15 시간s 전
1.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	LAZIO/USDT	https://exchange.latoken.com/exchange/LAZIO-USDT	USDT	10	https://exchange.latoken.com/exchange/LAZIO-USDT	0	15 시간s 전
2.55	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738368137	LAZIO/EUR	https://www.binance.com/en/trade/LAZIO_EUR	EUR	11	https://www.binance.com/en/trade/LAZIO_EUR	0	15 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LAZIO/USDT	https://hitbtc.com/LAZIO-to-USDT	USDT	12	https://hitbtc.com/LAZIO-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.18384604	-0.11063113	-2.64424476767	1.9564968	4.33953113	691.87142857	CX
4	3.92168216	0.15153275	3.86397325988	1.7971764	4.33953113	864.83928571	CX
12	3.05770308	1.01551183	33.2115906427	1.7754586	4.46708323	691.87321429	CX
26	2.5832429	1.48997201	57.6783549855	1.10073754	4.46708323	680.65810811	CX
52	2.4741885	1.59902641	64.6283179313	1.10073754	4.46708323	6046.19866485	CX
156	3.13779679	0.93541812	29.8113033636	0.86481745	9.71052616	41564.9137273	CX
260	14.4856671	-10.41245219	-71.8810678039	0.86481745	14.76181019	50805.9291486	CX

Featuring fan and badger rewards, limited NFT collectables, and exclusive voting polls.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	4.08788854	-0.11	-2.55	4.18598377	4.23123433	4.05749857	0
1738281000	4.19488543	0.05	1.13	4.14431632	4.2499589	4.13095664	0
1738194600	4.14801369	0.11	2.67	4.04824536	4.18738761	4.04769444	0
1738108200	4.04032047	2	98.47	4.08907785	4.13627838	4.00479893	0
1738021800	2.035759	-2.08	-50.52	3.88556097	4.33953113	1.9564968	4843
1737935400	4.11429669	-0.08	-1.81	4.18399426	4.20903492	4.10519088	0
1737849000	4.19014376	0.01	0.14	4.18384604	4.20564476	4.16143329	0
1737762600	4.18445128	0.03	0.70	4.15338656	4.28189732	4.10538464	0
1737676200	4.15529657	0	0.09	4.14058139	4.26366175	4.04578963	0
1737589800	4.15139266	2.03	96.02	4.24160375	4.24583046	4.1283527	0
1737503400	2.1178634	0.08	3.76	2.0405416	2.1451154	2.0021884	0
1737417000	2.0411998	-2.01	-49.61	3.88556097	3.92064945	2.0164244	4843
1737330600	4.0504434	-0.12	-2.80	4.16516263	4.24523521	3.98365539	0
1737244200	4.16705266	0	0.07	4.16668991	4.19063674	4.08671721	0
1737157800	4.16407519	0.17	4.21	3.99539989	4.23097306	3.99539989	0
1737071400	3.99594721	-0.01	-0.14	4.01119253	4.0195241	3.8892104	0
1736985000	4.00169562	0.14	3.67	3.85468121	4.01340816	3.85468121	0
1736898600	3.86019631	1.97	104.59	3.77560658	3.88757125	3.76882187	0
1736812200	1.8867802	-1.88	-49.97	3.88556097	3.92064945	1.7971764	4843
1736725800	3.77143181	-0.01	-0.15	3.77807349	3.80969831	3.74234541	0
1736639400	3.77727449	1.88	99.35	3.78354145	3.79351297	3.74872782	0
1736553000	1.894814	-1.79	-48.59	3.88556097	3.92064945	1.8448252	4843
1736466600	3.68544103	-0.12	-3.03	3.79299921	3.80804079	3.64641947	0
1736380200	3.80056694	-0.07	-1.81	3.86684998	3.88387787	3.70019816	0
1736293800	3.87046985	1.83	89.29	4.08635965	4.10314105	3.84188003	0
1736207400	2.0447528	-1.89	-47.99	3.88556097	3.92064945	1.9745546	4843
1736121000	3.93118826	0.01	0.20	3.92245679	3.94536532	3.88695442	0
1736034600	3.9234867	0	0.11	3.92168216	3.94193281	3.89825188	0
1735948200	3.91914014	1.98	102.28	3.87116059	3.95214883	3.83700893	0
1735861800	1.9374928	-1.84	-48.67	3.88556097	3.92064945	1.9059968	4843
1735775400	3.77447639	0.05	1.26	3.73066483	3.7898108	3.70833877	0
1735689000	3.72740211	1.88	101.36	3.69948985	3.83988014	3.6741975	0
1735602600	1.8511086	-1.89	-50.53	3.88556097	3.92064945	1.8266602	4843
1735516200	3.74170541	-0.05	-1.44	3.80093848	3.80093848	3.71072019	0
1735429800	3.79619122	0.03	0.81	3.7660789	3.80420119	3.75653525	0
1735343400	3.76577289	-0.06	-1.45	3.82453774	3.88119483	3.73303826	0
1735257000	3.82124067	-0.14	-3.55	3.98211892	3.9894825	3.79972919	0
1735170600	3.96172524	0.03	0.64	3.9422584	3.96844523	3.90161288	0
1735084200	3.93664343	2.04	107.86	3.7815056	3.9675943	3.73261678	0
1734997800	1.8938812	-1.9	-50.12	3.88556097	3.92064945	1.8476718	4843
1734911400	3.79661349	-0.08	-2.10	3.87732687	3.8895288	3.76388245	0
1734825000	3.87808033	-0.02	-0.39	3.90303829	3.97506375	3.85290384	0
1734738600	3.89327891	-0.02	-0.49	3.89445304	3.91764681	3.68221866	0
1734652200	3.91238459	-0.1	-2.53	4.01224042	4.10458205	3.82033899	0
1734565800	4.01410049	-0.22	-5.30	4.2396482	4.25371739	4.00865171	0
1734479400	4.23894189	-0.15	-3.50	4.23514304	4.32669126	4.21171636	0
1734393000	4.39286942	0.21	5.07	3.88556097	4.46708323	3.84288438	4843
1734306600	4.18099841	0.13	3.20	4.05455106	4.19771468	4.04773519	0
1734220200	4.05135586	0	0.12	4.05184765	4.09941012	4.02150003	0
1734133800	4.04663976	0.05	1.28	3.99885637	4.07062295	3.9667949	0
1734047400	3.99565997	-0.05	-1.24	4.04266873	4.09570596	3.96754476	0
1733961000	4.04576406	0.19	4.85	3.86906721	4.07278344	3.82665229	0
1733874600	3.8587665	1.91	98.08	3.88367053	3.92454737	3.77068075	0
1733788200	1.9480712	-2.09	-51.76	3.88556097	3.92064945	1.9099564	4843
1733701800	4.03822749	0.05	1.15	3.9910801	4.03822749	3.95390423	0
1733615400	3.99250672	-0	-0.05	3.98987481	4.0177691	3.96097178	0
1733529000	3.99460769	0.12	3.19	3.86466592	4.07611408	3.85459972	0
1733442600	3.87105912	-0.08	-2.09	3.94059968	4.13970449	3.73682152	0
1733356200	3.9535275	0.12	3.01	3.83402107	3.96461003	3.78295618	0
1733269800	3.83804404	0.02	0.42	3.82970407	3.84410205	3.7445135	0
1733183400	3.82204726	-0.07	-1.73	3.88556097	3.92064945	3.77393148	0
1733097000	3.88945769	0.04	0.92	3.8539697	3.90789781	3.82675137	0
1733010600	3.85418503	-0.04	-0.94	3.89452894	3.89452894	3.84117851	0
1732924200	3.89086832	0.07	1.82	3.82151273	3.94243219	3.81311763	0
1732837800	3.82134893	-0.01	-0.39	3.83921137	3.86173518	3.78341481	0
1732751400	3.83634336	0.16	4.44	3.66669209	3.8895316	3.6660485	0
1732665000	3.67341368	1.82	97.81	3.71876812	3.79494917	3.62395518	0
1732578600	1.857	-2.05	-52.43	3.2154105	4.08381	1.8305144	4843
1732492200	3.90348333	-0	-0.03	3.9086213	3.9410659	3.82690118	0
1732405800	3.90479929	-0.05	-1.29	3.95046294	3.95427257	3.88595527	0
1732319400	3.95582343	0.02	0.47	3.93561392	3.98523622	3.88449909	0
1732233000	3.93716398	0.17	4.64	3.76757184	3.95445114	3.76145989	0
1732146600	3.76266358	1.92	103.87	3.68902574	3.79287936	3.66140631	0
1732060200	1.8455848	0.04	1.94	1.8109142	1.8809644	1.8086102	0
1731973800	1.8104704	0.01	0.78	3.2154105	3.24740965	1.7892952	4843
1731887400	1.7964042	-0.01	-0.69	1.8116396	1.8277434	1.7754586	0
1731801000	1.8089016	-1.83	-50.31	3.63481479	3.6649287	1.803933	0
1731714600	3.64053164	0.15	4.37	3.50226708	3.6705233	3.48228729	0
1731628200	3.48805727	-0.13	-3.47	3.6126749	3.66664096	3.46408727	0
1731541800	3.61333328	0.1	2.81	3.5230275	3.73322682	3.44854871	0
1731455400	3.51456169	-0.03	-0.84	3.53473005	3.59468222	3.40716451	0
1731369000	3.54422737	0.33	10.37	3.2154105	3.57988514	3.20795623	0
1731282600	3.21120457	0.14	4.65	3.06725713	3.2539275	3.05931586	0
1731196200	3.06860304	0.01	0.36	3.05770308	3.07378056	3.02745894	0
1731109800	3.05756446	0.02	0.60	3.03420289	3.08767797	3.02351747	0
1731023400	3.03919465	0.02	0.55	3.02195502	3.07402386	2.97655345	0
1730937000	3.02257705	0.25	8.89	2.77776944	3.05507158	2.77637039	0
1730850600	2.77579671	-1.28	-31.62	2.70936265	2.81395016	2.69633496	0
1730764200	4.0595478	1.31	47.56	2.15701355	4.152228	2.15701355	4843
1730677800	2.75114955	-0.01	-0.52	2.76890254	2.76890254	2.69604572	0
1730591400	2.76566219	-0.01	-0.33	2.77880135	2.79085107	2.76046629	0
1730505000	2.77474163	-0.03	-1.23	2.80480081	2.85793351	2.74981203	0