Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unilayer | LAYERUST | 암호화폐 | 1,779,258 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.10% | 0.0682 | 0.06791 | 0.06819 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06852 | 0.06897 | 0.06776 | 0.06827 | 0.04144 - 0.22459 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:21:31 | 52.61 | 0.0682 | UST |
LAYERUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.08186 | 0.0916 | 0.06716 | 2,103,409.29 | -0.01366 | -16.69% |
| 1개월 | 0.08351 | 0.10499 | 0.04161 | 1,576,838.38 | -0.01531 | -18.33% |
| 3개월 | 0.05999 | 0.22459 | 0.04161 | 1,044,390.98 | 0.00821 | 13.69% |
| 6개월 | 0.070094 | 0.22459 | 0.04161 | 914,252.74 | -0.001894 | -2.70% |
| 1년 | 0.079972 | 0.22459 | 0.04144 | 637,690.41 | -0.011772 | -14.72% |
| 3년 | 2.08 | 2.26 | 0.030 | 905,395.43 | -2.01 | -96.72% |
| 5년 | 0.796 | 4.04 | 0.030 | 861,515.26 | -0.7278 | -91.43% |
LAYERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.06852 | -0.00066 | -0.95% | 0.06934 | 0.06954 | 0.06716 | 3,260,611.00 |
| 11 5월(5) 2024 | 0.06918 | -0.00254 | -3.54% | 0.07172 | 0.07515 | 0.06902 | 2,583,027.00 |
| 10 5월(5) 2024 | 0.07172 | -0.00022 | -0.31% | 0.07196 | 0.07641 | 0.0701 | 2,732,224.00 |
| 09 5월(5) 2024 | 0.07194 | -0.0057 | -7.34% | 0.07764 | 0.07861 | 0.07169 | 1,787,867.00 |
| 08 5월(5) 2024 | 0.07764 | -0.00248 | -3.10% | 0.08012 | 0.08121 | 0.07639 | 1,271,755.00 |
| 07 5월(5) 2024 | 0.08012 | -0.00243 | -2.94% | 0.0804 | 0.0832 | 0.07894 | 1,465,850.00 |
| 06 5월(5) 2024 | 0.08255 | 0.00074 | 0.90% | 0.08186 | 0.0916 | 0.07935 | 1,622,528.00 |
| 05 5월(5) 2024 | 0.08181 | 0.00064 | 0.79% | 0.08142 | 0.09551 | 0.08066 | 1,442,360.00 |
| 04 5월(5) 2024 | 0.08117 | 0.00217 | 2.75% | 0.07836 | 0.0839 | 0.07672 | 1,591,111.00 |
| 03 5월(5) 2024 | 0.079 | 0.00133 | 1.71% | 0.07744 | 0.07984 | 0.04161 | 1,709,666.00 |
| 02 5월(5) 2024 | 0.07767 | -0.00256 | -3.19% | 0.08023 | 0.10499 | 0.0693 | 1,317,439.00 |
| 01 5월(5) 2024 | 0.08023 | -0.00514 | -6.02% | 0.08537 | 0.08673 | 0.07896 | 1,837,933.00 |
| 30 4월(4) 2024 | 0.08537 | -0.00255 | -2.90% | 0.08676 | 0.08919 | 0.047954 | 2,309,774.00 |
| 29 4월(4) 2024 | 0.08792 | 0.00114 | 1.31% | 0.08678 | 0.09085 | 0.08625 | 1,118,095.00 |
| 28 4월(4) 2024 | 0.08678 | 0.00112 | 1.31% | 0.08566 | 0.08824 | 0.0838 | 1,194,753.00 |
| 27 4월(4) 2024 | 0.08566 | -0.00119 | -1.37% | 0.08685 | 0.08694 | 0.08253 | 1,168,164.00 |
| 26 4월(4) 2024 | 0.08685 | -0.00017 | -0.20% | 0.08702 | 0.08763 | 0.08252 | 1,149,140.00 |
| 25 4월(4) 2024 | 0.08702 | -0.00232 | -2.60% | 0.08934 | 0.09917 | 0.06511 | 960,856.00 |
| 24 4월(4) 2024 | 0.08934 | -0.00223 | -2.44% | 0.09112 | 0.09261 | 0.0881 | 1,382,485.00 |
| 23 4월(4) 2024 | 0.09157 | -0.00123 | -1.33% | 0.0943 | 0.09687 | 0.09027 | 1,954,812.00 |
| 22 4월(4) 2024 | 0.0928 | -0.00117 | -1.25% | 0.09397 | 0.10073 | 0.09241 | 896,449.00 |
| 21 4월(4) 2024 | 0.09397 | 0.0031 | 3.41% | 0.09087 | 0.09552 | 0.08949 | 728,020.00 |
| 20 4월(4) 2024 | 0.09087 | -0.00093 | -1.01% | 0.09183 | 0.09396 | 0.0845 | 633,569.00 |
| 19 4월(4) 2024 | 0.0918 | 0.00649 | 7.61% | 0.08531 | 0.09398 | 0.08493 | 748,505.00 |
| 18 4월(4) 2024 | 0.08531 | -0.00482 | -5.35% | 0.09125 | 0.09171 | 0.08427 | 1,463,476.00 |
| 17 4월(4) 2024 | 0.09013 | 0.00109 | 1.22% | 0.08886 | 0.09381 | 0.084 | 2,074,600.00 |
| 16 4월(4) 2024 | 0.08904 | 0.00285 | 3.31% | 0.08676 | 0.09163 | 0.08243 | 1,535,481.00 |
| 15 4월(4) 2024 | 0.08619 | 0.00268 | 3.21% | 0.08351 | 0.08766 | 0.0698 | 2,210,910.00 |
| 14 4월(4) 2024 | 0.08351 | -0.01153 | -12.13% | 0.0939 | 0.09888 | 0.050 | 2,381,544.00 |
| 13 4월(4) 2024 | 0.09504 | -0.01425 | -13.04% | 0.11068 | 0.11642 | 0.09207 | 1,639,710.00 |
