Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lava | LAVAAUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000081 | 5.08% | 0.001671 | 0.001486 | 0.001702 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001589 | 0.001683 | 0.001584 | 0.00159 | 0.000608 - 0.002209 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:00:37 | 22,924.25 | 0.000958 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LAVAA |
LAVAAUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.001607 | 0.001626 | 0.001377 | 21,823,267.42 | 0.000065 | 4.03% |
1개월 | 0.00165 | 0.001746 | 0.001377 | 21,823,267.42 | 0.000022 | 1.31% |
3개월 | 0.001626 | 0.002209 | 0.001377 | 21,823,267.42 | 0.000046 | 2.81% |
6개월 | 0.001113 | 0.002209 | 0.001037 | 21,823,267.42 | 0.000559 | 50.21% |
1년 | 0.000911 | 0.002209 | 0.000608 | 13,613,528.44 | 0.00076 | 83.40% |
3년 | 0.237523 | 0.501962 | 0.000608 | 4,033,591.40 | -0.235851 | -99.30% |
5년 | 0.509185 | 0.521023 | 0.000608 | 4,022,132.94 | -0.507513 | -99.67% |
LAVAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.001589 | -0.000051 | -3.11% | 0.00164 | 0.001642 | 0.00158 | 0.00 |
16 5월(5) 2024 | 0.00164 | 0.000084 | 5.40% | 0.001558 | 0.001642 | 0.001546 | 0.00 |
15 5월(5) 2024 | 0.001557 | -0.000036 | -2.26% | 0.001591 | 0.001598 | 0.001545 | 0.00 |
14 5월(5) 2024 | 0.001592 | 0.00001 | 0.63% | 0.001607 | 0.001626 | 0.001377 | 21,823,267.00 |
13 5월(5) 2024 | 0.001582 | 0.000011 | 0.70% | 0.001573 | 0.001593 | 0.001568 | 0.00 |
12 5월(5) 2024 | 0.001571 | -0.00000052 | -0.03% | 0.001573 | 0.001588 | 0.00156 | 0.00 |
11 5월(5) 2024 | 0.001572 | -0.000067 | -4.09% | 0.001636 | 0.001648 | 0.001555 | 0.00 |
10 5월(5) 2024 | 0.001639 | 0.000033 | 2.06% | 0.001607 | 0.001651 | 0.001594 | 0.00 |
09 5월(5) 2024 | 0.001605 | -0.000024 | -1.47% | 0.001627 | 0.00164 | 0.001587 | 0.00 |
08 5월(5) 2024 | 0.00163 | -0.000027 | -1.63% | 0.001657 | 0.00169 | 0.001624 | 0.00 |
07 5월(5) 2024 | 0.001657 | -0.000036 | -2.13% | 0.00165 | 0.001732 | 0.001502 | 21,823,267.00 |
06 5월(5) 2024 | 0.001693 | 0.00001 | 0.59% | 0.001683 | 0.001712 | 0.001661 | 0.00 |
05 5월(5) 2024 | 0.001683 | 0.00000600 | 0.36% | 0.001675 | 0.00171 | 0.001672 | 0.00 |
04 5월(5) 2024 | 0.001677 | 0.000063 | 3.90% | 0.001614 | 0.001688 | 0.001599 | 0.00 |
03 5월(5) 2024 | 0.001614 | 0.00000500 | 0.31% | 0.001607 | 0.001627 | 0.001564 | 0.00 |
02 5월(5) 2024 | 0.001609 | -0.000023 | -1.41% | 0.001626 | 0.001631 | 0.00152 | 0.00 |
01 5월(5) 2024 | 0.001632 | -0.000105 | -6.05% | 0.001733 | 0.001754 | 0.001576 | 0.00 |
30 4월(4) 2024 | 0.001736 | -0.000027 | -1.53% | 0.00165 | 0.001746 | 0.0015 | 21,823,267.00 |
29 4월(4) 2024 | 0.001763 | 0.00000600 | 0.34% | 0.001757 | 0.001807 | 0.001754 | 0.00 |
28 4월(4) 2024 | 0.001757 | 0.000068 | 4.03% | 0.001691 | 0.001771 | 0.001663 | 0.00 |
27 4월(4) 2024 | 0.001689 | -0.000016 | -0.94% | 0.001704 | 0.00171 | 0.001676 | 0.00 |
26 4월(4) 2024 | 0.001705 | 0.000012 | 0.71% | 0.001695 | 0.001722 | 0.001659 | 0.00 |
25 4월(4) 2024 | 0.001693 | -0.000045 | -2.59% | 0.00174 | 0.001778 | 0.001676 | 0.00 |
24 4월(4) 2024 | 0.001738 | 0.00001 | 0.58% | 0.001728 | 0.001762 | 0.001704 | 0.00 |
23 4월(4) 2024 | 0.001729 | 0.000029 | 1.71% | 0.00165 | 0.001741 | 0.001518 | 21,823,267.00 |
22 4월(4) 2024 | 0.0017 | -0.00000200 | -0.12% | 0.001701 | 0.001726 | 0.001685 | 0.00 |
21 4월(4) 2024 | 0.001702 | 0.000045 | 2.72% | 0.00165 | 0.001713 | 0.001631 | 0.00 |
20 4월(4) 2024 | 0.001657 | 0.00000077 | 0.05% | 0.001653 | 0.001687 | 0.00155 | 0.00 |
19 4월(4) 2024 | 0.001656 | 0.000046 | 2.86% | 0.001614 | 0.001671 | 0.001597 | 0.00 |
18 4월(4) 2024 | 0.001611 | -0.000055 | -3.30% | 0.001665 | 0.001685 | 0.00158 | 0.00 |