LavaLAVAA

US$ 0.001746

0.000055

(

3.25%

)

공식 링크

웹사이트

소스 코드

정보

순위 4882

Huobi Eco Chain

토큰

채굴 불가

지갑

매수

US$ 0.001552

교환

GATE

매도

US$ 0.001778

마지막 거래 시간

19:00:37

볼륨(24시간)

$ 327

마지막 거래 규모

22,924.25

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000958

완전히 희석된 시가총액

US$ 174,550

창세기 날짜

22/02/2021

일 범위 0.00168-0.00175

52주 범위 0.000758-0.00221

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01357	Gate.io	122165.62	/cdn/crypto/logos/exchanges/GATE.png	$ 1,635.51	1731259539	LAVA/USDT	https://gate.io/trade/LAVA_USDT	USDT	1	https://gate.io/trade/LAVA_USDT	100	30 분s 전
5.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731196930	LAVA/ETH	https://gate.io/trade/LAVA_ETH	ETH	2	https://gate.io/trade/LAVA_ETH	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00134679	0.00039871	29.6044669176	0.00127612	0.00170486	3117609.63143	CX
4	0.00133866	0.00040684	30.3915856155	0.00127612	0.00170486	3762632.31379	CX
12	0.00141081	0.00033469	23.7232511819	0.0011646	0.00170486	3080931.87106	CX
26	0.00163609	0.00010941	6.68728492931	0.00111234	0.00214408	3067053.79957	CX
52	0.0008911	0.0008544	95.8814947817	0.00075809	0.00220989	3222033.16434	CX
156	0.0388789	-0.0371334	-95.5104182474	0.00060756	0.04503009	3052804.18921	CX
260	0.50918476	-0.50743926	-99.6571971243	0.00060756	0.52102286	2638408.80743	CX

LavaSwap is an interoperable decentralized cross-chain swap protocol powered by Huobi Eco Chain.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731196200	0.0016944	9.6E-5	6.01	0.00159915	0.00170486	0.00159888	0
1731109800	0.001598	3.2E-5	2.04	0.00158298	0.00161188	0.00156104	0
1731023400	0.00156646	9.6E-5	6.53	0.0014647	0.00157645	0.00146052	0
1730937000	0.00147049	0.00015975	12.19	0.00131031	0.00148172	0.0013098	0
1730850600	0.00131074	1.9E-5	1.47	0.00130025	0.00133815	0.00128615	0
1730764200	0.00129186	-3.5E-5	-2.64	0.00144992	0.00145984	0.00127612	21823267
1730677800	0.00132691	-1.6E-5	-1.19	0.00134679	0.00134694	0.0013019	0
1730591400	0.00134305	-1.3E-5	-0.96	0.00135798	0.0013618	0.00133718	0
1730505000	0.00135599	-4.0E-6	-0.29	0.00136159	0.00139604	0.00133547	0
1730418600	0.00135952	-7.7E-5	-5.36	0.00143618	0.00144027	0.00135322	0
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.00146755	0.0014071	0
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.0014475	0.00138292	0
1730159400	0.00138524	3.2E-5	2.36	0.00144992	0.00145984	0.00134358	21823267
1730073000	0.00135327	1.4E-5	1.05	0.00133734	0.00136229	0.00132995	0
1729986600	0.00133895	3.6E-5	2.76	0.00131593	0.00135049	0.0013115	0
1729900200	0.00130336	-6.4E-5	-4.68	0.00136931	0.0013813	0.00129076	0
1729813800	0.00136702	5.0E-6	0.37	0.00136046	0.00138091	0.00135484	0
1729727400	0.00136183	-5.5E-5	-3.88	0.00141482	0.00141615	0.00132789	0
1729641000	0.00141649	-2.3E-5	-1.60	0.00144177	0.00144177	0.00140768	0
1729554600	0.00143984	-4.0E-5	-2.70	0.00148395	0.00149303	0.00143497	0
1729468200	0.00148002	5.0E-5	3.50	0.00143135	0.00148682	0.0014237	0
1729381800	0.00143023	3.0E-6	0.21	0.0014263	0.00143756	0.00142172	0
1729295400	0.00142693	2.1E-5	1.49	0.00144992	0.00145984	0.00139455	21823267
1729209000	0.00140549	-4.0E-6	-0.28	0.00144992	0.00145984	0.00139455	21823267
1729122600	0.00140952	7.0E-6	0.50	0.00140735	0.00142773	0.00139999	0
1729036200	0.0014028	-1.6E-5	-1.13	0.00141973	0.00144849	0.00137537	0
1728949800	0.00141929	8.7E-5	6.53	0.00144992	0.00145984	0.00135859	21823267
1728863400	0.00133266	-5.0E-6	-0.37	0.00133866	0.00134044	0.00131595	0
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524	0
1728690600	0.00131431	2.8E-5	2.18	0.0012865	0.00133386	0.00128536	0
1728604200	0.0012867	8.0E-6	0.63	0.00128047	0.00130265	0.00125845	0
1728517800	0.00127888	-3.9E-5	-2.96	0.00131634	0.00133248	0.0012708	0
1728431400	0.00131814	7.0E-6	0.53	0.00131173	0.00132849	0.00129936	0
1728345000	0.00131079	-7.0E-6	-0.53	0.00144992	0.00145984	0.00117453	21823267
1728258600	0.00131741	1.3E-5	1.00	0.00130163	0.00132532	0.00130023	0
1728172200	0.00130422	3.9E-7	0.03	0.00130678	0.00131074	0.00129089	0
1728085800	0.00130383	3.5E-5	2.76	0.00127	0.00131745	0.0012638	0
1727999400	0.00126914	-6.0E-6	-0.47	0.00144992	0.00145984	0.00124947	21823267
1727913000	0.00127503	-4.9E-5	-3.70	0.00132315	0.00134901	0.00127226	0
1727826600	0.00132379	-7.7E-5	-5.50	0.00140557	0.00143449	0.0013102	0
1727740200	0.00140099	-3.2E-5	-2.23	0.00143586	0.00143652	0.00139064	0
1727653800	0.00143292	-1.2E-5	-0.83	0.00144507	0.00144891	0.00142362	0
1727567400	0.00144487	-1.2E-5	-0.82	0.00145756	0.00146063	0.00143313	0
1727481000	0.00145671	3.7E-5	2.61	0.00141968	0.00147286	0.00141291	0
1727394600	0.00141994	2.9E-5	2.09	0.0013946	0.0014391	0.00138209	0
1727308200	0.00139065	-4.3E-5	-3.00	0.00143158	0.0014389	0.00138198	0
1727221800	0.00143379	3.0E-6	0.21	0.00143001	0.00144225	0.00140168	0
1727135400	0.00143038	3.6E-5	2.58	0.00144992	0.00145984	0.00139455	21823267
1727049000	0.00139438	-2.0E-5	-1.41	0.00141256	0.00141566	0.00136531	0
1726962600	0.0014143	3.5E-5	2.54	0.00138211	0.00141549	0.00136717	0
1726876200	0.00137933	4.7E-5	3.53	0.00133127	0.00138848	0.00131778	0
1726789800	0.00133219	6.1E-5	4.80	0.00128635	0.00134407	0.00128338	0
1726703400	0.00127158	9.0E-6	0.71	0.00126358	0.0012744	0.00123097	0
1726617000	0.00126239	2.0E-5	1.61	0.00123943	0.00129108	0.00122256	0
1726530600	0.00124268	-9.0E-6	-0.72	0.00125339	0.00126006	0.00121837	0
1726444200	0.0012517	-5.4E-5	-4.14	0.00130562	0.00131175	0.00124697	0
1726357800	0.00130528	-1.4E-5	-1.06	0.00131862	0.00131862	0.00129218	0
1726271400	0.001319	4.3E-5	3.37	0.00127491	0.00132986	0.00126247	0
1726185000	0.00127636	1.1E-5	0.87	0.00126365	0.00128876	0.00125158	0
1726098600	0.00126543	-2.4E-5	-1.86	0.0012879	0.00128799	0.00123197	0
1726012200	0.00128978	1.4E-5	1.10	0.00127254	0.00129482	0.00125394	0
1725925800	0.00127569	3.3E-5	2.66	0.00144992	0.00145984	0.00122839	21823267
1725839400	0.00124276	1.7E-5	1.39	0.00122534	0.00125713	0.00121158	0
1725753000	0.00122556	2.5E-5	2.08	0.0012034	0.00124694	0.0012002	0
1725666600	0.00120013	-7.9E-5	-6.18	0.00127995	0.00129916	0.0011646	0
1725580200	0.00127901	-4.1E-5	-3.11	0.00132269	0.00133153	0.00126884	0
1725493800	0.00132022	-2.0E-6	-0.15	0.00130656	0.00134353	0.00124924	0
1725407400	0.00132188	-4.8E-5	-3.50	0.00136971	0.00137709	0.00131599	0
1725321000	0.0013699	5.7E-5	4.34	0.00144992	0.00145984	0.00131457	21823267
1725234600	0.00131254	-4.4E-5	-3.24	0.00135611	0.0013582	0.00129952	0
1725148200	0.00135625	-8.0E-6	-0.59	0.00136359	0.00136717	0.00134625	0
1725061800	0.00136456	-2.2E-7	-0.02	0.00136388	0.00137095	0.00131822	0
1724975400	0.00136478	-3.0E-6	-0.22	0.00136501	0.00140168	0.00135435	0
1724889000	0.0013677	3.7E-5	2.78	0.00132768	0.00137933	0.00130701	0
1724802600	0.00133042	-0.000118	-8.14	0.00145051	0.00145797	0.00130066	0
1724716200	0.00144887	-3.4E-5	-2.29	0.00148217	0.00149204	0.00144073	0
1724629800	0.00148258	-8.0E-6	-0.54	0.00149602	0.00150752	0.00147776	0
1724543400	0.00149096	-2.0E-6	-0.13	0.00149439	0.00152128	0.00147771	0
1724457000	0.00149293	7.6E-5	5.36	0.00141611	0.00150967	0.00141609	0
1724370600	0.00141677	-3.0E-6	-0.21	0.00144992	0.00145984	0.0012267	21823267
1724284200	0.00141965	2.7E-5	1.94	0.00139215	0.00142743	0.00137467	0
1724197800	0.00139293	-3.0E-5	-2.11	0.00142323	0.0014549	0.00138067	0
1724111400	0.0014229	4.0E-6	0.28	0.00144992	0.00145984	0.00120991	21823267
1724025000	0.00141914	8.0E-6	0.57	0.00141081	0.00144744	0.00140348	0
1723938600	0.00141136	1.0E-5	0.71	0.00140065	0.00141815	0.00139805	0
1723852200	0.00140141	1.1E-5	0.79	0.00138821	0.00141929	0.00137839	0
1723765800	0.00139048	-4.8E-5	-3.34	0.00143914	0.00144367	0.00136645	0
1723679400	0.00143821	-1.8E-5	-1.24	0.00145814	0.00149477	0.00142696	0
1723593000	0.00145607	-2.3E-5	-1.55	0.00147054	0.00147648	0.00141136	0
1723506600	0.00147918	9.8E-5	7.09	0.00144992	0.00148449	0.00136811	21823267
1723420200	0.00138141	-2.6E-5	-1.85	0.00140922	0.00146229	0.00137314	0
1723333800	0.00140758	7.0E-6	0.50	0.00140054	0.00142632	0.00139499	0