Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlatON | LATUSD | 암호화폐 | 176,818,106 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000429 | 1.26% | 0.034389 | 0.027384 | 0.061773 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03396 | 0.034795 | 0.033797 | 0.03396 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:55:41 | 324.46 | 0.010469 | USD |
LATUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.075661 | 0.100175 | 0.01008 | 29,531.35 | -0.041272 | -54.55% |
| 5년 | 0.075661 | 0.100175 | 0.01008 | 29,531.35 | -0.041272 | -54.55% |
LATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.033984 | 0.002041 | 6.39% | 0.031925 | 0.034201 | 0.031767 | 0.00 |
| 03 5월(5) 2024 | 0.031943 | 0.000383 | 1.21% | 0.031448 | 0.032189 | 0.03073 | 0.00 |
| 02 5월(5) 2024 | 0.03156 | -0.001297 | -3.95% | 0.032739 | 0.032769 | 0.030518 | 0.00 |
| 01 5월(5) 2024 | 0.032856 | -0.001614 | -4.68% | 0.034472 | 0.034927 | 0.031913 | 0.00 |
| 30 4월(4) 2024 | 0.034471 | 0.000451 | 1.33% | 0.035066 | 0.035445 | 0.033378 | 0.00 |
| 29 4월(4) 2024 | 0.03402 | -0.000249 | -0.73% | 0.034242 | 0.034706 | 0.033892 | 0.00 |
| 28 4월(4) 2024 | 0.034269 | -0.000181 | -0.53% | 0.034423 | 0.034504 | 0.033752 | 0.00 |
| 27 4월(4) 2024 | 0.03445 | -0.000372 | -1.07% | 0.034822 | 0.034976 | 0.034209 | 0.00 |
| 26 4월(4) 2024 | 0.034821 | 0.000153 | 0.44% | 0.034707 | 0.03524 | 0.03391 | 0.00 |
| 25 4월(4) 2024 | 0.034668 | -0.001179 | -3.29% | 0.035862 | 0.036221 | 0.034326 | 0.00 |
| 24 4월(4) 2024 | 0.035847 | -0.000264 | -0.73% | 0.036072 | 0.036285 | 0.035569 | 0.00 |
| 23 4월(4) 2024 | 0.036111 | 0.001016 | 2.90% | 0.035066 | 0.036315 | 0.034924 | 0.00 |
| 22 4월(4) 2024 | 0.035094 | 0.000041 | 0.12% | 0.034981 | 0.035472 | 0.034708 | 0.00 |
| 21 4월(4) 2024 | 0.035053 | 0.000466 | 1.35% | 0.034466 | 0.035341 | 0.034157 | 0.00 |
| 20 4월(4) 2024 | 0.034587 | 0.000289 | 0.84% | 0.034227 | 0.035368 | 0.032185 | 0.00 |
| 19 4월(4) 2024 | 0.034298 | 0.001183 | 3.57% | 0.033093 | 0.034631 | 0.032858 | 0.00 |
| 18 4월(4) 2024 | 0.033115 | -0.001294 | -3.76% | 0.034476 | 0.034807 | 0.032328 | 0.00 |
| 17 4월(4) 2024 | 0.034409 | 0.000152 | 0.44% | 0.034249 | 0.034712 | 0.033331 | 0.00 |
| 16 4월(4) 2024 | 0.034257 | -0.001271 | -3.58% | 0.034733 | 0.036097 | 0.033571 | 0.00 |
| 15 4월(4) 2024 | 0.035528 | 0.000705 | 2.03% | 0.034733 | 0.035558 | 0.033571 | 0.00 |
| 14 4월(4) 2024 | 0.034822 | -0.001427 | -3.94% | 0.036232 | 0.03669 | 0.033265 | 0.00 |
| 13 4월(4) 2024 | 0.03625 | -0.001588 | -4.20% | 0.037805 | 0.038446 | 0.035655 | 0.00 |
| 12 4월(4) 2024 | 0.037838 | -0.000263 | -0.69% | 0.038102 | 0.038479 | 0.037567 | 0.00 |
| 11 4월(4) 2024 | 0.038101 | 0.000745 | 1.99% | 0.037322 | 0.038388 | 0.036473 | 0.00 |
| 10 4월(4) 2024 | 0.037356 | -0.001367 | -3.53% | 0.038667 | 0.038743 | 0.036871 | 0.00 |
| 09 4월(4) 2024 | 0.038723 | 0.001228 | 3.28% | 0.037003 | 0.039248 | 0.036657 | 0.00 |
| 08 4월(4) 2024 | 0.037495 | 0.000259 | 0.69% | 0.037209 | 0.037937 | 0.037208 | 0.00 |
| 07 4월(4) 2024 | 0.037236 | 0.000521 | 1.42% | 0.036598 | 0.03758 | 0.03645 | 0.00 |
| 06 4월(4) 2024 | 0.036715 | -0.00025 | -0.68% | 0.037003 | 0.037106 | 0.035648 | 0.00 |
| 05 4월(4) 2024 | 0.036966 | 0.00125 | 3.50% | 0.035678 | 0.037423 | 0.035162 | 0.00 |
