LarixLARIX

US$ 0.000111

0.00000265

(

2.44%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2938

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000074

교환

GATE

매도

US$ 0.000074

마지막 거래 시간

21:35:11

볼륨(24시간)

$ 446

마지막 거래 규모

110,311.01

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000093

완전히 희석된 시가총액

US$ 1,112,200

창세기 날짜

일 범위 0.000109-0.000112

52주 범위 0.000061-0.002581

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.5E-5	LATOKEN	1569173.21	/cdn/crypto/logos/exchanges/LATK.png	$ 146.75	1733281814	LARIX/USDT	https://exchange.latoken.com/exchange/LARIX-USDT	USDT	1	https://exchange.latoken.com/exchange/LARIX-USDT	86.4084919081	6 시간s 전
8.9E-5	Gate.io	246821	/cdn/crypto/logos/exchanges/GATE.png	$ 22.00	1733301821	LARIX/USDT	https://gate.io/trade/LARIX_USDT	USDT	2	https://gate.io/trade/LARIX_USDT	13.5915080919	11 분s 전
0.001463	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733270536	LARIX/USDT	https://www.lbank.info/exchange/larix/usdt	USDT	3	https://www.lbank.info/exchange/larix/usdt	0	9 시간s 전
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733277100	LARIX/ETH	https://gate.io/trade/LARIX_ETH	ETH	4	https://gate.io/trade/LARIX_ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00010001	1.121E-5	11.2088791121	9.904E-5	0.00011277	0	CX
4	9.706E-5	1.416E-5	14.5889140738	6.134E-5	0.0001256	641853.160642	CX
12	0.0001431	-3.188E-5	-22.2781271838	6.134E-5	0.00017239	581765.405764	CX
26	0.00015065	-3.943E-5	-26.1732492532	6.134E-5	0.0003064	105488333.162	CX
52	0.00010302	8.2E-6	7.95961949136	6.134E-5	0.00258057	69257882.7073	CX
156	0.02291654	-0.02280532	-99.5146736811	6.134E-5	0.03444221	38871780.033	CX
260	0.09302201	-0.09291079	-99.8804368988	6.134E-5	0.10634808	36687650.7772	CX

The lending gateway of Solana.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056	0
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721	0
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989	0
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728	0
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062	0
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607	0
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5	0
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5	0
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00010615	9.106E-5	833727
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5	0
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5	0
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5	0
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	177631
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	40785
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5	0
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	0.0001256	9.049E-5	833727
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5	338579
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5	0
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5	0
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	6.134E-5	127349
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	384624
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	530980
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	1249547
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	2634190
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	3674520
1731109800	8.877E-5	-2.7E-5	-23.27	0.00011725	0.00011808	8.69E-5	2520346
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.0001166	8.616E-5	1766462
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	2859415
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	592913
1730764200	9.569E-5	-3.0E-6	-3.05	0.00010538	0.0001087	9.452E-5	2708931
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	1762078
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	1751245
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	1799814
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	2926963
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423	1842657
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243	1314652
1730159400	0.00010261	2.0E-6	2.00	0.00010143	0.00010342	9.843E-5	2514592
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	2286446
1729986600	9.918E-5	-2.2E-5	-18.23	0.00012184	0.0001222	9.729E-5	1226064
1729900200	0.00012068	1.9E-5	18.76	0.00010143	0.00012068	9.561E-5	862804
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	417485
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	408253
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	0
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	0
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	616494
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	117923
1729295400	0.00010569	2.0E-6	1.92	0.00012251	0.0001259	9.996E-5	833727
1729209000	0.00010411	-2.6E-5	-19.92	0.00012251	0.0001259	9.996E-5	833727
1729122600	0.00013051	2.7E-5	25.98	0.00010424	0.00013139	0.00010392	264336
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187	44609
1728949800	0.00010513	-1.8E-5	-14.59	0.00012251	0.000127	9.996E-5	1599980
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184	25363
1728777000	0.00012382	2.6E-5	26.71	9.755E-5	0.00012439	9.742E-5	102290
1728690600	9.735E-5	-2.2E-5	-18.47	0.00011912	0.00012258	9.735E-5	118605
1728604200	0.00011913	2.4E-5	25.34	9.485E-5	0.00012061	9.464E-5	897972
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5	0
1728431400	9.764E-5	-2.4E-5	-19.78	0.00012145	0.00012242	9.693E-5	190476
1728345000	0.00012136	-6.2E-7	-0.51	0.00012251	0.0001259	9.996E-5	877058
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039	0
1728172200	0.00012076	-2.4E-5	-16.57	0.00014519	0.00014563	0.00011952	55469
1728085800	0.00014487	2.7E-5	22.98	0.00011759	0.00014591	0.00011701	26654
1727999400	0.00011751	-5.4E-7	-0.46	0.00012251	0.0001249	0.00011569	833727
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178	0
1727826600	0.00012257	-7.0E-6	-5.40	0.00013014	0.00013282	0.00012131	0
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876	0
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	21383
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	19850
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082	0
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797	166897
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796	67257
1727221800	0.00013275	-2.6E-5	-16.36	0.00015889	0.00015979	0.00012978	91931
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00013584	833727
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	0
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	24675
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642	0
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259	63858
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677	43964
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	18712
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855	0
1726357800	0.00014503	-2.6E-5	-15.21	0.00017093	0.00017093	0.00014357	16270
1726271400	0.00017098	2.9E-5	20.45	0.00014165	0.00017239	0.00014027	59826
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00016651	0.00013906	78572
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	0
1726012200	0.0001433	-2.2E-5	-13.30	0.00016495	0.00016722	0.00014157	30761
1725925800	0.00016536	4.0E-6	2.48	0.00017579	0.00017606	9.172E-5	848779
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705	16036
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558	45600
1725666600	0.00015557	1.3E-5	9.15	0.00014221	0.0001598	0.00013672	147754
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00016921	0.00014098	85159
1725493800	0.00014669	-2.5E-5	-14.59	0.00016936	0.00017416	0.00014636	65682