Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Larix | LARIXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.57% | 0.000177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000176 | 0.00018 | 0.000173 | 0.000176 | 0.000036 - 0.00367 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:08:22 | 516.07 | 0.000178 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,451.87 | 53,687,562.52 | LARIX | |||
LARIXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000183 | 0.000187 | 0.000166 | 88,848,316.97 | -0.00000600 | -3.28% |
| 1개월 | 0.000202 | 0.000271 | 0.000149 | 88,824,698.74 | -0.000025 | -12.38% |
| 3개월 | 0.000323 | 0.001463 | 0.000149 | 93,277,397.77 | -0.000146 | -45.20% |
| 6개월 | 0.000121 | 0.00367 | 0.000091 | 98,772,735.45 | 0.000056 | 46.28% |
| 1년 | 0.00027 | 0.00367 | 0.000036 | 113,832,314.47 | -0.000093 | -34.44% |
| 3년 | 0.092114 | 0.107 | 0.000036 | 71,148,477.95 | -0.091937 | -99.81% |
| 5년 | 0.092114 | 0.107 | 0.000036 | 71,148,477.95 | -0.091937 | -99.81% |
LARIXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.00018 | 0.00017 | 90,981,143.00 |
| 14 5월(5) 2024 | 0.000177 | -0.00000500 | -2.75% | 0.000183 | 0.000184 | 0.000166 | 122,174,988.00 |
| 13 5월(5) 2024 | 0.000182 | 0.00000200 | 1.11% | 0.000179 | 0.000185 | 0.000179 | 84,674,684.00 |
| 12 5월(5) 2024 | 0.00018 | -0.00000500 | -2.70% | 0.000185 | 0.000186 | 0.000177 | 82,501,611.00 |
| 11 5월(5) 2024 | 0.000185 | 0.00000200 | 1.09% | 0.000182 | 0.000186 | 0.00018 | 82,194,401.00 |
| 10 5월(5) 2024 | 0.000183 | -0.00000100 | -0.54% | 0.000183 | 0.000187 | 0.00018 | 78,922,075.00 |
| 09 5월(5) 2024 | 0.000184 | -0.00000200 | -1.08% | 0.000183 | 0.000186 | 0.000182 | 80,489,313.00 |
| 08 5월(5) 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.000185 | 77,529,605.00 |
| 07 5월(5) 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000182 | 0.000186 | 0.000181 | 108,348,691.00 |
| 06 5월(5) 2024 | 0.000183 | 0.00000600 | 3.39% | 0.000176 | 0.000211 | 0.000174 | 85,277,676.00 |
| 05 5월(5) 2024 | 0.000177 | 0.00000900 | 5.36% | 0.000168 | 0.000195 | 0.000168 | 64,112,334.00 |
| 04 5월(5) 2024 | 0.000168 | 0.00000400 | 2.44% | 0.000165 | 0.000175 | 0.000164 | 65,766,527.00 |
| 03 5월(5) 2024 | 0.000164 | 0.00000700 | 4.46% | 0.000158 | 0.00017 | 0.00015 | 96,647,719.00 |
| 02 5월(5) 2024 | 0.000157 | 0.00000500 | 3.29% | 0.000153 | 0.000216 | 0.000152 | 111,062,575.00 |
| 01 5월(5) 2024 | 0.000152 | -0.000012 | -7.32% | 0.000164 | 0.000166 | 0.000149 | 94,526,299.00 |
| 30 4월(4) 2024 | 0.000164 | -0.00000800 | -4.65% | 0.000253 | 0.000271 | 0.000159 | 151,234,970.00 |
| 29 4월(4) 2024 | 0.000172 | -0.000017 | -8.99% | 0.00019 | 0.000191 | 0.000161 | 92,054,385.00 |
| 28 4월(4) 2024 | 0.000189 | -0.00000400 | -2.07% | 0.000193 | 0.000194 | 0.000183 | 83,062,294.00 |
| 27 4월(4) 2024 | 0.000193 | -0.00000600 | -3.02% | 0.000203 | 0.000204 | 0.000186 | 89,662,373.00 |
| 26 4월(4) 2024 | 0.000199 | -0.00000200 | -1.00% | 0.000204 | 0.000211 | 0.000196 | 80,081,373.00 |
| 25 4월(4) 2024 | 0.000201 | -0.000014 | -6.51% | 0.000213 | 0.000216 | 0.0002 | 76,917,348.00 |
| 24 4월(4) 2024 | 0.000215 | 0.000012 | 5.91% | 0.000203 | 0.000233 | 0.000203 | 82,400,067.00 |
| 23 4월(4) 2024 | 0.000203 | -0.00000400 | -1.93% | 0.000205 | 0.000227 | 0.000202 | 109,413,521.00 |
| 22 4월(4) 2024 | 0.000207 | 0.000015 | 7.81% | 0.000191 | 0.000231 | 0.00019 | 79,080,013.00 |
| 21 4월(4) 2024 | 0.000192 | -0.00001 | -4.95% | 0.000201 | 0.000204 | 0.000188 | 81,195,429.00 |
| 20 4월(4) 2024 | 0.000202 | -0.00000300 | -1.46% | 0.000203 | 0.000206 | 0.0002 | 77,956,460.00 |
| 19 4월(4) 2024 | 0.000205 | 0.00000700 | 3.54% | 0.000198 | 0.000212 | 0.000192 | 77,963,216.00 |
| 18 4월(4) 2024 | 0.000198 | -0.00000200 | -1.00% | 0.000202 | 0.000202 | 0.000192 | 80,860,461.00 |
| 17 4월(4) 2024 | 0.0002 | -0.00000100 | -0.50% | 0.000202 | 0.000204 | 0.000199 | 75,932,560.00 |
| 16 4월(4) 2024 | 0.000201 | -0.000013 | -6.07% | 0.000214 | 0.000218 | 0.000191 | 115,870,088.00 |
| 15 4월(4) 2024 | 0.000214 | -0.00000800 | -3.60% | 0.000223 | 0.000227 | 0.000206 | 72,577,929.00 |
| 14 4월(4) 2024 | 0.000222 | -0.000013 | -5.53% | 0.000236 | 0.000239 | 0.000213 | 69,501,062.00 |
