Larix Historical Data - LARIXUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Larix (암호화폐:LARIXUSD)
Larix (암호화폐:LARIXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Larix	LARIXUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000025	16.74%	0.000177	0.000148	0.000177

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000152	0.00018	0.00015	0.000152	0.000076 - 0.002581

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:37:28	16,666.70	0.000177	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,787.26	36,472,329.01	LARIX

LARIXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000179	0.000234	0.000143	48,670,745.88	-0.00000133	-0.75%
1개월	0.000179	0.000258	0.00013	46,430,416.43	-0.00000219	-1.22%
3개월	0.000266	0.000616	0.00013	36,665,297.82	-0.000089	-33.50%
6개월	0.000103	0.002581	0.000078	37,077,778.42	0.000074	71.98%
1년	0.000254	0.002581	0.000076	53,594,703.42	-0.000077	-30.29%
3년	0.093022	0.106348	0.000076	24,864,810.78	-0.092845	-99.81%
5년	0.093022	0.106348	0.000076	24,864,810.78	-0.092845	-99.81%

LARIXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.000152	-0.000021	-12.14%	0.000173	0.000179	0.000147	38,074,971.00
15 5월(5) 2024	0.000173	0.000026	17.64%	0.000147	0.000178	0.000143	48,237,827.00
14 5월(5) 2024	0.000147	-0.000028	-15.93%	0.000175	0.000234	0.000146	49,920,409.00
13 5월(5) 2024	0.000176	0.00000100	0.57%	0.000175	0.000177	0.000174	51,950,674.00
12 5월(5) 2024	0.000175	-0.00000005	-0.03%	0.000175	0.000176	0.000173	54,351,184.00
11 5월(5) 2024	0.000175	-0.00000700	-3.84%	0.000151	0.000183	0.000151	48,196,576.00
10 5월(5) 2024	0.000182	0.00000400	2.24%	0.000179	0.000183	0.000152	49,963,576.00
09 5월(5) 2024	0.000178	-0.00000300	-1.66%	0.000181	0.000182	0.000176	49,260,920.00
08 5월(5) 2024	0.000181	-0.00000300	-1.63%	0.000184	0.000187	0.000153	55,172,643.00
07 5월(5) 2024	0.000184	0.000027	17.22%	0.000149	0.000256	0.000148	49,304,185.00
06 5월(5) 2024	0.000157	0.00000094	0.60%	0.000156	0.000159	0.000154	48,207,722.00
05 5월(5) 2024	0.000156	0.00000058	0.37%	0.000155	0.000158	0.000155	52,373,218.00
04 5월(5) 2024	0.000155	0.00000600	4.01%	0.000149	0.000156	0.000148	59,475,330.00
03 5월(5) 2024	0.000149	0.00000050	0.34%	0.000149	0.000151	0.000145	50,862,692.00
02 5월(5) 2024	0.000149	-0.00000200	-1.32%	0.000151	0.000211	0.000141	53,029,311.00
01 5월(5) 2024	0.000151	-0.00001	-6.22%	0.00016	0.000162	0.000146	45,048,157.00
30 4월(4) 2024	0.000161	-0.00000300	-1.84%	0.000183	0.000255	0.000156	71,300,342.00
29 4월(4) 2024	0.000163	0.00000060	0.37%	0.000163	0.000167	0.00013	54,161,693.00
28 4월(4) 2024	0.000163	-0.000025	-13.32%	0.000188	0.00019	0.000158	49,678,527.00
27 4월(4) 2024	0.000188	-0.00000200	-1.06%	0.000189	0.00019	0.000186	28,401,596.00
26 4월(4) 2024	0.000189	0.00000100	0.53%	0.000188	0.000191	0.000184	36,698,837.00
25 4월(4) 2024	0.000188	-0.00000500	-2.59%	0.000193	0.000198	0.000186	33,801,525.00
24 4월(4) 2024	0.000193	0.00000100	0.52%	0.000192	0.000196	0.000189	28,649,714.00
23 4월(4) 2024	0.000192	0.00000300	1.59%	0.000183	0.000258	0.000181	41,612,699.00
22 4월(4) 2024	0.000189	-0.00000023	-0.12%	0.000189	0.000192	0.000187	24,912,186.00
21 4월(4) 2024	0.000189	0.00000500	2.72%	0.000183	0.00019	0.000157	39,305,559.00
20 4월(4) 2024	0.000184	0.00000009	0.05%	0.000184	0.000187	0.000172	48,214,930.00
19 4월(4) 2024	0.000184	0.00000500	2.79%	0.000179	0.000186	0.000177	39,884,641.00
18 4월(4) 2024	0.000179	-0.00000600	-3.24%	0.000185	0.000187	0.000176	47,308,379.00
17 4월(4) 2024	0.000185	-0.00000099	-0.53%	0.000186	0.000187	0.00018	50,156,821.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관