Lambda Historical Data - LAMBUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Lambda (암호화폐:LAMBUST)
Lambda (암호화폐:LAMBUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBUST	암호화폐	2,665,111	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000028	-0.43%	0.006511	0.006492	0.006524

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006539	0.0068	0.006273	0.006539	0.000909 - 0.016

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	06:50:33	121.66	0.00509	UST

Price x Volume	Volume	Base Symbol	Related Pairs
546,782.87	82,803,737.22	LAMB	LAMBEUR	LAMBGBP	LAMBBTC

LAMBUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005361	0.00761	0.005268	97,634,080.82	0.00115	21.45%
1개월	0.007983	0.008269	0.00482	89,853,242.70	-0.001472	-18.44%
3개월	0.00207	0.016	0.00197	340,411,047.00	0.004441	214.54%
6개월	0.001292	0.016	0.00118	309,642,617.53	0.005219	403.95%
1년	0.001351	0.016	0.000909	203,446,970.77	0.00516	381.94%
3년	0.07224	0.08555	0.000909	108,715,265.44	-0.065729	-90.99%
5년	0.054	0.18877	0.000909	107,878,239.06	-0.047489	-87.94%

LAMBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.006526	0.000306	4.92%	0.006265	0.006662	0.00618	56,976,979.00
09 5월(5) 2024	0.00622	-0.000555	-8.19%	0.006747	0.007153	0.0062	88,579,581.00
08 5월(5) 2024	0.006775	-0.00017	-2.45%	0.007072	0.007174	0.00672	59,328,406.00
07 5월(5) 2024	0.006945	-0.000296	-4.09%	0.00706	0.00761	0.006715	107,891,459.00
06 5월(5) 2024	0.007241	0.000662	10.06%	0.006518	0.0075	0.006228	101,230,350.00
05 5월(5) 2024	0.006579	-0.000104	-1.56%	0.006758	0.007052	0.00638	79,763,696.00
04 5월(5) 2024	0.006683	0.001322	24.66%	0.005361	0.007293	0.005268	189,668,091.00
03 5월(5) 2024	0.005361	0.000069	1.30%	0.005285	0.005628	0.005014	73,259,018.00
02 5월(5) 2024	0.005292	-0.000203	-3.69%	0.005512	0.005694	0.004845	84,752,070.00
01 5월(5) 2024	0.005495	-0.000586	-9.64%	0.00603	0.006183	0.005266	69,874,225.00
30 4월(4) 2024	0.006081	0.000037	0.61%	0.006033	0.006166	0.005752	70,316,913.00
29 4월(4) 2024	0.006044	-0.000328	-5.15%	0.006637	0.006865	0.006034	52,639,945.00
28 4월(4) 2024	0.006372	0.000388	6.48%	0.005963	0.006876	0.005676	37,389,188.00
27 4월(4) 2024	0.005984	-0.000449	-6.98%	0.006876	0.006876	0.005941	47,948,523.00
26 4월(4) 2024	0.006433	-0.000093	-1.43%	0.006517	0.006757	0.006137	6,963,227.00
25 4월(4) 2024	0.006526	-0.000385	-5.57%	0.00692	0.00732	0.006385	59,331,950.00
24 4월(4) 2024	0.006911	-0.000339	-4.68%	0.00723	0.007602	0.006832	51,632,271.00
23 4월(4) 2024	0.00725	0.00004	0.55%	0.007256	0.007602	0.006866	69,576,070.00
22 4월(4) 2024	0.00721	0.000335	4.87%	0.007372	0.00779	0.006533	146,701,844.00
21 4월(4) 2024	0.006875	0.000955	16.13%	0.00592	0.007043	0.00579	84,018,041.00
20 4월(4) 2024	0.00592	-0.000147	-2.42%	0.006051	0.006528	0.005491	101,684,239.00
19 4월(4) 2024	0.006067	0.000043	0.71%	0.00594	0.00632	0.005606	59,267,400.00
18 4월(4) 2024	0.006024	-0.000485	-7.45%	0.006515	0.0066	0.00581	52,068,273.00
17 4월(4) 2024	0.006509	-0.000086	-1.30%	0.006609	0.006697	0.005985	84,122,746.00
16 4월(4) 2024	0.006595	-0.000859	-11.52%	0.00727	0.008	0.006265	142,951,987.00
15 4월(4) 2024	0.007454	0.001936	35.09%	0.005592	0.00767	0.004899	249,052,063.00
14 4월(4) 2024	0.005518	-0.000621	-10.12%	0.0062	0.006679	0.00482	147,200,982.00
13 4월(4) 2024	0.006139	-0.001828	-22.94%	0.007983	0.008269	0.0057	141,701,244.00
12 4월(4) 2024	0.007967	-0.000371	-4.45%	0.008321	0.008345	0.007933	48,122,289.00
11 4월(4) 2024	0.008338	-0.000029	-0.35%	0.008358	0.008484	0.008	58,484,286.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관