Lambda Historical Data - LAMBEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Lambda (암호화폐:LAMBEUR)
Lambda (암호화폐:LAMBEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBEUR	암호화폐	2,665,111	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000455	-0.08%	0.005355	0.005355	0.005355

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005357	0.005357	0.005355	0.00536	0.000628 - 0.01704

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	01:26:35	5,604.96	0.005288	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LAMB	LAMBUSD	LAMBGBP	LAMBBTC

LAMBEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003426	0.006941	0.002592	646,928.59	0.001929	56.31%
1개월	0.003426	0.01704	0.002592	717,693.06	0.001929	56.31%
3개월	0.001389	0.01704	0.000788	1,008,981.05	0.003967	285.59%
6개월	0.000969	0.01704	0.000707	2,358,133.94	0.004386	452.62%
1년	0.001333	0.01704	0.000628	2,452,889.07	0.004022	301.66%
3년	0.070868	0.080727	0.000628	1,892,247.13	-0.065513	-92.44%
5년	0.058331	1,334,039.61	0.000628	6,639,529.71	-0.052975	-90.82%

LAMBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.005359	0.000062	1.17%	0.003426	0.005386	0.00212	118,366.00
29 4월(4) 2024	0.005297	-0.000044	-0.82%	0.005348	0.006013	0.005285	25,047.00
28 4월(4) 2024	0.005341	-0.00003	-0.56%	0.005964	0.00597	0.005268	405,714.00
27 4월(4) 2024	0.005372	-0.000642	-10.68%	0.006016	0.006019	0.005337	2,516,299.00
26 4월(4) 2024	0.006014	0.00000100	0.02%	0.00601	0.006084	0.005876	4,898.00
25 4월(4) 2024	0.006013	-0.000191	-3.08%	0.00622	0.006267	0.005459	440,115.00
24 4월(4) 2024	0.006204	-0.000074	-1.18%	0.00627	0.006899	0.006185	417,556.00
23 4월(4) 2024	0.006278	-0.000442	-6.58%	0.003426	0.006941	0.002592	718,868.00
22 4월(4) 2024	0.00672	0.001228	22.36%	0.005479	0.006729	0.005468	47,773.00
21 4월(4) 2024	0.005492	0.000077	1.42%	0.005384	0.005533	0.004761	18,463.00
20 4월(4) 2024	0.005415	0.000043	0.80%	0.005357	0.005532	0.005088	4,657.00
19 4월(4) 2024	0.005373	0.000193	3.73%	0.006337	0.006344	0.00513	21,560.00
18 4월(4) 2024	0.00518	-0.000821	-13.68%	0.006613	0.006656	0.005055	375,616.00
17 4월(4) 2024	0.006	0.00003	0.50%	0.005976	0.006599	0.005231	737,771.00
16 4월(4) 2024	0.00597	-0.00082	-12.08%	0.003426	0.006909	0.003379	104,028.00
15 4월(4) 2024	0.006791	0.001858	37.66%	0.006689	0.006931	0.005393	3,040,814.00
14 4월(4) 2024	0.004933	-0.000763	-13.40%	0.005702	0.006959	0.004153	2,217,182.00
13 4월(4) 2024	0.005696	-0.001489	-20.72%	0.007192	0.007319	0.005614	52,666.00
12 4월(4) 2024	0.007185	-0.000038	-0.53%	0.01704	0.01704	0.00714	1,811,815.00
11 4월(4) 2024	0.007223	-0.000431	-5.63%	0.007647	0.007676	0.00688	1,155,271.00
10 4월(4) 2024	0.007654	-0.000253	-3.20%	0.00791	0.008539	0.007558	1,144,605.00
09 4월(4) 2024	0.007907	-0.000427	-5.12%	0.003426	0.008046	0.003379	2,538,446.00
08 4월(4) 2024	0.008334	0.000053	0.64%	0.008267	0.008432	0.007633	237,668.00
07 4월(4) 2024	0.008281	0.000748	9.93%	0.007506	0.008353	0.007476	379,519.00
06 4월(4) 2024	0.007533	-0.000681	-8.29%	0.008223	0.008245	0.007338	479,709.00
05 4월(4) 2024	0.008214	0.000882	12.02%	0.007306	0.008824	0.007306	740,322.00
04 4월(4) 2024	0.007333	0.000028	0.38%	0.007312	0.007431	0.007208	15,106.00
03 4월(4) 2024	0.007304	0.000153	2.14%	0.010383	0.010383	0.007289	351,224.00
02 4월(4) 2024	0.007152	-0.000776	-9.79%	0.003426	0.007805	0.003379	92,679.00
01 4월(4) 2024	0.007928	-0.000472	-5.62%	0.010339	0.010399	0.007765	1,244,929.00
31 3월(3) 2024	0.0084	-0.000673	-7.42%	0.010392	0.010426	0.008397	8,822.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관