Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lambda | LAMBEUR | 암호화폐 | 2,665,111 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000455 | -0.08% | 0.005355 | 0.005355 | 0.005355 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005357 | 0.005357 | 0.005355 | 0.00536 | 0.000628 - 0.01704 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:26:35 | 5,604.96 | 0.005288 | EUR |
LAMBEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.003426 | 0.006941 | 0.002592 | 646,928.59 | 0.001929 | 56.31% |
1개월 | 0.003426 | 0.01704 | 0.002592 | 717,693.06 | 0.001929 | 56.31% |
3개월 | 0.001389 | 0.01704 | 0.000788 | 1,008,981.05 | 0.003967 | 285.59% |
6개월 | 0.000969 | 0.01704 | 0.000707 | 2,358,133.94 | 0.004386 | 452.62% |
1년 | 0.001333 | 0.01704 | 0.000628 | 2,452,889.07 | 0.004022 | 301.66% |
3년 | 0.070868 | 0.080727 | 0.000628 | 1,892,247.13 | -0.065513 | -92.44% |
5년 | 0.058331 | 1,334,039.61 | 0.000628 | 6,639,529.71 | -0.052975 | -90.82% |
LAMBEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.005359 | 0.000062 | 1.17% | 0.003426 | 0.005386 | 0.00212 | 118,366.00 |
29 4월(4) 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.006013 | 0.005285 | 25,047.00 |
28 4월(4) 2024 | 0.005341 | -0.00003 | -0.56% | 0.005964 | 0.00597 | 0.005268 | 405,714.00 |
27 4월(4) 2024 | 0.005372 | -0.000642 | -10.68% | 0.006016 | 0.006019 | 0.005337 | 2,516,299.00 |
26 4월(4) 2024 | 0.006014 | 0.00000100 | 0.02% | 0.00601 | 0.006084 | 0.005876 | 4,898.00 |
25 4월(4) 2024 | 0.006013 | -0.000191 | -3.08% | 0.00622 | 0.006267 | 0.005459 | 440,115.00 |
24 4월(4) 2024 | 0.006204 | -0.000074 | -1.18% | 0.00627 | 0.006899 | 0.006185 | 417,556.00 |
23 4월(4) 2024 | 0.006278 | -0.000442 | -6.58% | 0.003426 | 0.006941 | 0.002592 | 718,868.00 |
22 4월(4) 2024 | 0.00672 | 0.001228 | 22.36% | 0.005479 | 0.006729 | 0.005468 | 47,773.00 |
21 4월(4) 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.004761 | 18,463.00 |
20 4월(4) 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.005532 | 0.005088 | 4,657.00 |
19 4월(4) 2024 | 0.005373 | 0.000193 | 3.73% | 0.006337 | 0.006344 | 0.00513 | 21,560.00 |
18 4월(4) 2024 | 0.00518 | -0.000821 | -13.68% | 0.006613 | 0.006656 | 0.005055 | 375,616.00 |
17 4월(4) 2024 | 0.006 | 0.00003 | 0.50% | 0.005976 | 0.006599 | 0.005231 | 737,771.00 |
16 4월(4) 2024 | 0.00597 | -0.00082 | -12.08% | 0.003426 | 0.006909 | 0.003379 | 104,028.00 |
15 4월(4) 2024 | 0.006791 | 0.001858 | 37.66% | 0.006689 | 0.006931 | 0.005393 | 3,040,814.00 |
14 4월(4) 2024 | 0.004933 | -0.000763 | -13.40% | 0.005702 | 0.006959 | 0.004153 | 2,217,182.00 |
13 4월(4) 2024 | 0.005696 | -0.001489 | -20.72% | 0.007192 | 0.007319 | 0.005614 | 52,666.00 |
12 4월(4) 2024 | 0.007185 | -0.000038 | -0.53% | 0.01704 | 0.01704 | 0.00714 | 1,811,815.00 |
11 4월(4) 2024 | 0.007223 | -0.000431 | -5.63% | 0.007647 | 0.007676 | 0.00688 | 1,155,271.00 |
10 4월(4) 2024 | 0.007654 | -0.000253 | -3.20% | 0.00791 | 0.008539 | 0.007558 | 1,144,605.00 |
09 4월(4) 2024 | 0.007907 | -0.000427 | -5.12% | 0.003426 | 0.008046 | 0.003379 | 2,538,446.00 |
08 4월(4) 2024 | 0.008334 | 0.000053 | 0.64% | 0.008267 | 0.008432 | 0.007633 | 237,668.00 |
07 4월(4) 2024 | 0.008281 | 0.000748 | 9.93% | 0.007506 | 0.008353 | 0.007476 | 379,519.00 |
06 4월(4) 2024 | 0.007533 | -0.000681 | -8.29% | 0.008223 | 0.008245 | 0.007338 | 479,709.00 |
05 4월(4) 2024 | 0.008214 | 0.000882 | 12.02% | 0.007306 | 0.008824 | 0.007306 | 740,322.00 |
04 4월(4) 2024 | 0.007333 | 0.000028 | 0.38% | 0.007312 | 0.007431 | 0.007208 | 15,106.00 |
03 4월(4) 2024 | 0.007304 | 0.000153 | 2.14% | 0.010383 | 0.010383 | 0.007289 | 351,224.00 |
02 4월(4) 2024 | 0.007152 | -0.000776 | -9.79% | 0.003426 | 0.007805 | 0.003379 | 92,679.00 |
01 4월(4) 2024 | 0.007928 | -0.000472 | -5.62% | 0.010339 | 0.010399 | 0.007765 | 1,244,929.00 |
31 3월(3) 2024 | 0.0084 | -0.000673 | -7.42% | 0.010392 | 0.010426 | 0.008397 | 8,822.00 |