Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lambda | LAMBETH | 암호화폐 | 2,665,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00000159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000159 | 0.00000161 | 0.00000156 | 0.00000159 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:24:02 | 1,781.04 | 0.00000158 | ETH |
LAMBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAMBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000159 | -0.00000008 | -4.79% | 0.00000167 | 0.00000169 | 0.00000157 | 1,689,461.00 |
| 21 5월(5) 2024 | 0.00000167 | -0.00000022 | -11.64% | 0.00000189 | 0.00000191 | 0.00000164 | 1,764,674.00 |
| 20 5월(5) 2024 | 0.00000189 | -0.00000009 | -4.55% | 0.00000198 | 0.00000198 | 0.00000188 | 1,711,399.00 |
| 19 5월(5) 2024 | 0.00000198 | -0.00000008 | -3.88% | 0.00000206 | 0.00000206 | 0.00000197 | 1,615,459.00 |
| 18 5월(5) 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000211 | 0.00000214 | 0.00000203 | 1,595,377.00 |
| 17 5월(5) 2024 | 0.00000211 | -0.00000003 | -1.40% | 0.00000214 | 0.00000223 | 0.00000141 | 1,599,927.00 |
| 16 5월(5) 2024 | 0.00000214 | 0.00000005 | 2.39% | 0.00000209 | 0.00000218 | 0.00000203 | 1,603,334.00 |
| 15 5월(5) 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000217 | 0.00000217 | 0.00000141 | 1,746,094.00 |
| 14 5월(5) 2024 | 0.00000217 | -0.00000013 | -5.65% | 0.00000219 | 0.00000243 | 0.00000214 | 1,563,210.00 |
| 13 5월(5) 2024 | 0.00000230 | 0.00000016 | 7.48% | 0.00000214 | 0.00000238 | 0.00000209 | 1,509,037.00 |
| 12 5월(5) 2024 | 0.00000214 | -0.00000008 | -3.60% | 0.00000222 | 0.00000226 | 0.00000213 | 1,603,681.00 |
| 11 5월(5) 2024 | 0.00000222 | 0.00000004 | 1.83% | 0.00000218 | 0.00000224 | 0.00000212 | 1,550,053.00 |
| 10 5월(5) 2024 | 0.00000218 | 0.00000007 | 3.32% | 0.00000211 | 0.00000219 | 0.00000207 | 1,597,491.00 |
| 09 5월(5) 2024 | 0.00000211 | -0.00000012 | -5.38% | 0.00000223 | 0.00000226 | 0.00000209 | 1,502,595.00 |
| 08 5월(5) 2024 | 0.00000223 | -0.00000003 | -1.33% | 0.00000226 | 0.00000233 | 0.00000218 | 1,495,449.00 |
| 07 5월(5) 2024 | 0.00000226 | -0.00000002 | -0.88% | 0.00000224 | 0.00000236 | 0.00000218 | 1,291,797.00 |
| 06 5월(5) 2024 | 0.00000228 | 0.00000019 | 9.09% | 0.00000209 | 0.00000237 | 0.00000208 | 1,443,095.00 |
| 05 5월(5) 2024 | 0.00000209 | -0.00000005 | -2.34% | 0.00000214 | 0.00000225 | 0.00000205 | 1,560,248.00 |
| 04 5월(5) 2024 | 0.00000214 | 0.00000039 | 22.29% | 0.00000175 | 0.00000234 | 0.00000175 | 1,597,971.00 |
| 03 5월(5) 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000177 | 0.00000185 | 0.00000141 | 1,899,152.00 |
| 02 5월(5) 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000189 | 0.00000168 | 2,061,495.00 |
| 01 5월(5) 2024 | 0.00000182 | -0.00000005 | -2.67% | 0.00000187 | 0.00000192 | 0.00000178 | 1,822,646.00 |
| 30 4월(4) 2024 | 0.00000187 | 0.00 | 0.00% | 0.00000186 | 0.00000189 | 0.00000181 | 2,119,977.00 |
| 29 4월(4) 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000197 | 0.00000204 | 0.00000186 | 1,606,032.00 |
| 28 4월(4) 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000190 | 0.00000194 | 0.00000183 | 1,626,905.00 |
| 27 4월(4) 2024 | 0.00000190 | -0.00000013 | -6.40% | 0.00000203 | 0.00000206 | 0.00000141 | 1,639,781.00 |
| 26 4월(4) 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000207 | 0.00000214 | 0.00000199 | 1,523,052.00 |
| 25 4월(4) 2024 | 0.00000206 | -0.00000009 | -4.19% | 0.00000215 | 0.00000222 | 0.00000205 | 1,448,010.00 |
| 24 4월(4) 2024 | 0.00000215 | -0.00000011 | -4.87% | 0.00000226 | 0.00000230 | 0.00000141 | 1,493,296.00 |
| 23 4월(4) 2024 | 0.00000226 | -0.00000004 | -1.74% | 0.00000229 | 0.00000236 | 0.00000217 | 1,388,705.00 |
| 22 4월(4) 2024 | 0.00000230 | 0.00000015 | 6.98% | 0.00000219 | 0.00000240 | 0.00000208 | 1,453,201.00 |
| 21 4월(4) 2024 | 0.00000215 | 0.00000021 | 10.82% | 0.00000192 | 0.00000217 | 0.00000190 | 1,673,390.00 |
