Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | LAKE/ETH | https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf9ca9523e5b5a42c3018c62b084db8543478c400 | 0 | 14 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00713856 | -0.00205062 | -28.7259615385 | 0.00310111 | 0.00718926 | 0 | CX |
| 4 | 0.00713856 | -0.00205062 | -28.7259615385 | 0.00310111 | 0.00718926 | 0 | CX |
| 12 | 0.00666314 | -0.0015752 | -23.6405058276 | 0.00310111 | 0.0087847 | 0 | CX |
| 26 | 0.00542813 | -0.00034019 | -6.26716751441 | 0.00310111 | 0.0087847 | 0 | CX |
| 52 | 0.04029643 | -0.03520849 | -87.373720203 | 0.00310111 | 0.04722567 | 16.02453872 | CX |
| 156 | 0.01146235 | -0.00637441 | -55.6117201098 | 0.00104185 | 0.04807551 | 25.13770263 | CX |
| 260 | 0.01146235 | -0.00637441 | -55.6117201098 | 0.00104185 | 0.04807551 | 25.13770263 | CX |
LAKE에 대해
Data Lake is creating a global Medical Data Donation system based on blockchain technology, and the world’s first Consent-to-Earn (C2E) platform.
LAKE 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.00538417 | 0.00065807 | 13.92 | 0.00473922 | 0.00545597 | 0.00466025 | 0 |
| 1740873000 | 0.0047261 | -5.5E-5 | -1.15 | 0.00477532 | 0.00487539 | 0.00459119 | 0 |
| 1740786600 | 0.00478105 | -0.000146 | -2.96 | 0.0049358 | 0.0049417 | 0.00444983 | 0 |
| 1740700200 | 0.0049273 | -5.8E-5 | -1.16 | 0.00501087 | 0.00508806 | 0.0047875 | 0 |
| 1740613800 | 0.0049848 | -0.00036 | -6.73 | 0.00533675 | 0.00535355 | 0.00484333 | 0 |
| 1740527400 | 0.00534527 | -3.9E-5 | -0.72 | 0.00538426 | 0.00541064 | 0.00502108 | 0 |
| 1740441000 | 0.00538432 | -0.000648 | -10.74 | 0.00713856 | 0.00718926 | 0.00310111 | 0 |
| 1740354600 | 0.00603274 | 0.00011308 | 1.91 | 0.00591635 | 0.00607704 | 0.00587765 | 0 |
| 1740268200 | 0.00591966 | 0.00022577 | 3.97 | 0.00569509 | 0.0059813 | 0.00568281 | 0 |
| 1740181800 | 0.00569389 | -0.000174 | -2.97 | 0.00586041 | 0.00608164 | 0.00560286 | 0 |
| 1740095400 | 0.00586815 | 5.8E-5 | 1.00 | 0.00581266 | 0.00592294 | 0.00579762 | 0 |
| 1740009000 | 0.00580977 | 0.00010616 | 1.86 | 0.00571371 | 0.00585424 | 0.00568439 | 0 |
| 1739922600 | 0.00570361 | -0.000161 | -2.75 | 0.00587042 | 0.00588534 | 0.00557883 | 0 |
| 1739836200 | 0.00586479 | 0.00017137 | 3.01 | 0.00713856 | 0.00718926 | 0.00572901 | 0 |
| 1739749800 | 0.00569342 | -6.4E-5 | -1.11 | 0.00576488 | 0.00583257 | 0.00568495 | 0 |
| 1739663400 | 0.00575771 | -7.6E-5 | -1.30 | 0.00583383 | 0.00586175 | 0.00572942 | 0 |
| 1739577000 | 0.00583366 | 0.00010604 | 1.85 | 0.00572024 | 0.00596672 | 0.00570339 | 0 |
| 1739490600 | 0.00572762 | -0.000126 | -2.15 | 0.00585317 | 0.00589781 | 0.00559282 | 0 |
| 1739404200 | 0.00585315 | 0.00027929 | 5.01 | 0.00558199 | 0.00597333 | 0.00547698 | 0 |
| 1739317800 | 0.00557386 | -0.000116 | -2.04 | 0.00570213 | 0.00582959 | 0.00553003 | 0 |
| 1739231400 | 0.00569 | 6.0E-5 | 1.07 | 0.00713856 | 0.00718926 | 0.00562871 | 0 |
| 1739145000 | 0.00562967 | -1.4E-5 | -0.25 | 0.00563141 | 0.00573888 | 0.00543292 | 0 |
| 1739058600 | 0.00564397 | 2.7E-5 | 0.48 | 0.00561341 | 0.00569785 | 0.00554245 | 0 |
| 1738972200 | 0.00561726 | -0.000115 | -2.01 | 0.00576892 | 0.00598825 | 0.00549564 | 0 |
| 1738885800 | 0.00573261 | -0.000232 | -3.89 | 0.00597019 | 0.00611113 | 0.00570718 | 0 |
| 1738799400 | 0.00596413 | 0.00014113 | 2.42 | 0.00583851 | 0.00604081 | 0.00580793 | 0 |
| 1738713000 | 0.005823 | -0.000344 | -5.58 | 0.0061706 | 0.00618534 | 0.00564275 | 0 |
| 1738626600 | 0.00616724 | 7.9E-5 | 1.30 | 0.00713856 | 0.00718926 | 0.00533225 | 0 |
| 1738540200 | 0.00608849 | -0.000603 | -9.01 | 0.00668103 | 0.0067634 | 0.00590278 | 0 |
| 1738453800 | 0.0066916 | -0.000345 | -4.90 | 0.00706366 | 0.00712151 | 0.00664181 | 0 |
| 1738367400 | 0.00703655 | 7.6E-5 | 1.09 | 0.00696054 | 0.00735445 | 0.00687903 | 0 |
| 1738281000 | 0.00696069 | 0.00028745 | 4.31 | 0.00665574 | 0.00702538 | 0.0066188 | 0 |
| 1738194600 | 0.00667324 | 0.00010118 | 1.54 | 0.00661358 | 0.00677735 | 0.00655135 | 0 |
| 1738108200 | 0.00657206 | -0.000206 | -3.04 | 0.00684817 | 0.00689283 | 0.0065093 | 0 |
| 1738021800 | 0.00677767 | -0.000149 | -2.15 | 0.00713856 | 0.00718926 | 0.00649697 | 0 |
| 1737935400 | 0.00692715 | -0.000184 | -2.59 | 0.00709114 | 0.00718952 | 0.00692715 | 0 |
| 1737849000 | 0.00711126 | 2.4E-5 | 0.34 | 0.00708419 | 0.00716745 | 0.0070055 | 0 |
| 1737762600 | 0.00708765 | -4.0E-5 | -0.56 | 0.00714351 | 0.00731077 | 0.00701265 | 0 |
| 1737676200 | 0.00712737 | 0.00018374 | 2.65 | 0.00694147 | 0.00715819 | 0.00683015 | 0 |
| 1737589800 | 0.00694363 | -0.000165 | -2.32 | 0.00713182 | 0.00720139 | 0.00691397 | 0 |
| 1737503400 | 0.00710852 | 0.0001315 | 1.88 | 0.00699341 | 0.00719857 | 0.00685972 | 0 |
| 1737417000 | 0.00697702 | 7.8E-5 | 1.13 | 0.00713856 | 0.0073329 | 0.00691406 | 0 |
| 1737330600 | 0.00689925 | -0.000186 | -2.63 | 0.00705583 | 0.0073684 | 0.00669683 | 0 |
| 1737244200 | 0.00708519 | -0.000362 | -4.86 | 0.00743962 | 0.0074794 | 0.00691763 | 0 |
| 1737157800 | 0.00744756 | 0.00038197 | 5.41 | 0.00707627 | 0.00754467 | 0.00707627 | 0 |
| 1737071400 | 0.00706559 | -0.000298 | -4.05 | 0.00737242 | 0.00739361 | 0.00699148 | 0 |
| 1736985000 | 0.00736324 | 0.00046078 | 6.68 | 0.00689557 | 0.00743515 | 0.00681881 | 0 |
| 1736898600 | 0.00690246 | 0.00020548 | 3.07 | 0.00670795 | 0.0069593 | 0.00669304 | 0 |
| 1736812200 | 0.00669698 | -0.000285 | -4.08 | 0.00713856 | 0.00718926 | 0.00630587 | 0 |
| 1736725800 | 0.00698175 | -5.4E-5 | -0.77 | 0.00702384 | 0.00705446 | 0.00690543 | 0 |
| 1736639400 | 0.00703619 | 3.2E-5 | 0.46 | 0.00698956 | 0.0070982 | 0.00689662 | 0 |
| 1736553000 | 0.0070037 | 0.0001284 | 1.87 | 0.00713856 | 0.00718926 | 0.00684814 | 0 |
| 1736466600 | 0.0068753 | -0.000251 | -3.52 | 0.00711092 | 0.00717914 | 0.00677932 | 0 |
| 1736380200 | 0.00712602 | -0.000101 | -1.40 | 0.00723538 | 0.0073026 | 0.00687571 | 0 |
| 1736293800 | 0.00722705 | -0.000662 | -8.39 | 0.00789508 | 0.00791945 | 0.00718684 | 0 |
| 1736207400 | 0.00788861 | 0.0001 | 1.28 | 0.00713856 | 0.0079902 | 0.00708738 | 0 |
| 1736121000 | 0.00778876 | -3.8E-5 | -0.49 | 0.00782283 | 0.00785193 | 0.00770676 | 0 |
| 1736034600 | 0.00782657 | 0.00011185 | 1.45 | 0.0077184 | 0.00785298 | 0.00765022 | 0 |
| 1735948200 | 0.00771472 | 0.00033904 | 4.60 | 0.00738672 | 0.0077627 | 0.00733146 | 0 |
| 1735861800 | 0.00737568 | 0.00020487 | 2.86 | 0.00713856 | 0.00747018 | 0.00708738 | 0 |
| 1735775400 | 0.00717081 | 3.8E-5 | 0.53 | 0.00713856 | 0.00720463 | 0.00708738 | 0 |
| 1735689000 | 0.00713238 | -4.4E-5 | -0.61 | 0.00718209 | 0.00736647 | 0.00709041 | 0 |
| 1735602600 | 0.00717591 | -4.0E-6 | -0.06 | 0.00666314 | 0.00731912 | 0.00649622 | 0 |
| 1735516200 | 0.00717959 | -8.6E-5 | -1.18 | 0.00726491 | 0.00728843 | 0.00711169 | 0 |
| 1735429800 | 0.00726562 | 0.00014944 | 2.10 | 0.00712504 | 0.00728684 | 0.00711297 | 0 |
| 1735343400 | 0.00711618 | -1.0E-5 | -0.14 | 0.00712861 | 0.00734135 | 0.00707297 | 0 |
| 1735257000 | 0.00712598 | -0.000347 | -4.64 | 0.00750328 | 0.00751298 | 0.00706769 | 0 |
| 1735170600 | 0.00747302 | -3.0E-6 | -0.04 | 0.00746168 | 0.00757707 | 0.00736622 | 0 |
| 1735084200 | 0.00747621 | 0.00016623 | 2.27 | 0.00730854 | 0.00756034 | 0.00718716 | 0 |
| 1734997800 | 0.00730998 | 0.00030559 | 4.36 | 0.00666314 | 0.00738924 | 0.00649622 | 0 |
| 1734911400 | 0.00700439 | -0.000131 | -1.84 | 0.00716705 | 0.00725977 | 0.00695001 | 0 |
| 1734825000 | 0.00713542 | -0.000282 | -3.80 | 0.00743371 | 0.0076038 | 0.0070468 | 0 |
| 1734738600 | 0.00741728 | 5.5E-5 | 0.75 | 0.00731374 | 0.00746699 | 0.00666721 | 0 |
| 1734652200 | 0.0073623 | -0.000397 | -5.12 | 0.00774431 | 0.00795238 | 0.00713805 | 0 |
| 1734565800 | 0.00775923 | -0.000544 | -6.55 | 0.00831954 | 0.00835205 | 0.0077527 | 0 |
| 1734479400 | 0.00830285 | -0.00025 | -2.92 | 0.00850857 | 0.00864782 | 0.00823876 | 0 |
| 1734393000 | 0.00855276 | 9.4E-5 | 1.11 | 0.00666314 | 0.0087847 | 0.00649622 | 0 |
| 1734306600 | 0.0084592 | 0.00018697 | 2.26 | 0.0082861 | 0.0084592 | 0.00820764 | 0 |
| 1734220200 | 0.00827223 | -7.9E-5 | -0.95 | 0.00836804 | 0.00843802 | 0.00818654 | 0 |
| 1734133800 | 0.00835143 | 5.3E-5 | 0.64 | 0.00831803 | 0.00848218 | 0.00825164 | 0 |
| 1734047400 | 0.00829866 | 9.3E-5 | 1.13 | 0.00820435 | 0.00852775 | 0.0081358 | 0 |
| 1733961000 | 0.00820561 | 0.00045991 | 5.94 | 0.0077814 | 0.00824062 | 0.00762865 | 0 |
| 1733874600 | 0.0077457 | -0.000194 | -2.44 | 0.00791457 | 0.00808006 | 0.00753014 | 0 |
| 1733788200 | 0.00794012 | -0.000605 | -7.08 | 0.00666314 | 0.00843273 | 0.00649622 | 0 |
| 1733701800 | 0.00854546 | -3.1E-5 | -0.36 | 0.00856759 | 0.00858792 | 0.00842092 | 0 |
| 1733615400 | 0.00857626 | -1.9E-5 | -0.22 | 0.00856866 | 0.00861065 | 0.00851617 | 0 |
| 1733529000 | 0.00859575 | 0.00048342 | 5.96 | 0.00810953 | 0.00875688 | 0.00810612 | 0 |
| 1733442600 | 0.00811233 | -9.3E-5 | -1.13 | 0.00820296 | 0.00845877 | 0.00800492 | 0 |
| 1733356200 | 0.00820512 | 0.00045413 | 5.86 | 0.00774823 | 0.00833823 | 0.00774823 | 0 |
| 1733269800 | 0.00775099 | -3.8E-5 | -0.49 | 0.00778339 | 0.00785459 | 0.00753348 | 0 |
